X32/USDC Pool
The live X32/USDC price today is $0.031698, with a 24-hour trading volume of $12.02. This pair has changed 1.53K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031698
- 24h Volume
- $12.02
- 24h Buy Volume
- $11.51
- 24h Sell Volume
- $0.5027
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53K%
- 24 Hours
- 1.53K%
Tokens in this pool
X32 (X32) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading X32 (X32)
X32/ZORA on Uniswap V4X32/SHITCOIN on Uniswap V4X32/NCX on Uniswap V4X32/ASO on Uniswap V4X32/x32 on Uniswap V4X32/X23 on Uniswap V4X32/DK on Uniswap V4X32/32X on Uniswap V4Recent Transactions
- : 380672998583007300000 X32 for -524159 USDC
- : -5.479132809244553e+21 X32 for 110788 USDC
- : -62614994704892430000 X32 for 1326 USDC
- : 67501162772304940000 X32 for -98870 USDC
- : 3.830854013947606e+22 X32 for -14985000 USDC
- : 5.234061296492001e+21 X32 for -499500 USDC
- : 1.174945799425621e+21 X32 for -99900 USDC
X32 / USDC
X32/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | X32 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:26 AM | Buy | $0.031698 | 0.031697 | 380.67 | 0.5242 | $0.0646 | 0x7dd...e08b1 |
Mar 16 04:41 AM | Sell | $0.031610 | 0.031610 | 5.48K | 0.1108 | $0.8821 | 0x58a...b2d2a |
Mar 16 03:38 AM | Sell | $0.031766 | 0.031765 | 62.61 | 0.021326 | $0.0111 | 0x301...f479f |
Mar 16 03:18 AM | Buy | $0.031767 | 0.031767 | 67.50 | 0.0989 | $0.0119 | 0x340...94bc5 |
Mar 16 02:01 AM | Buy | $0.031750 | 0.031750 | 38.31K | 14.98 | $6.70 | 0x489...dc1a8 |
Mar 16 02:00 AM | Buy | $0.041261 | 0.041260 | 5.23K | 0.4995 | $0.0660 | 0x968...10ebb |
Mar 16 01:59 AM | Buy | $0.041042 | 0.041042 | 1.17K | 0.0999 | $0.0122 | 0x402...2f55d |
