Goldfish (FISH)
The live Goldfish price today is $0.042458, with a 24-hour trading volume of $0.0249. FISH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.37K
- 24h Volume
- $0.0249
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FISH on Uniswap V2Recent Transactions
- : 83536939049 FISH for -1000000000000 WETH
- : 83537017608 FISH for -1000000000000 WETH
- : 83537096168 FISH for -1000000000000 WETH
- : 83537174727 FISH for -1000000000000 WETH
- : 83537253286 FISH for -1000000000000 WETH
- : 83537331846 FISH for -1000000000000 WETH
- : 83537410405 FISH for -1000000000000 WETH
- : 83537488965 FISH for -1000000000000 WETH
- : 83537567525 FISH for -1000000000000 WETH
- : 83537646085 FISH for -1000000000000 WETH
Goldfish
Goldfish Price (FISH)
| Date | Market | Type | Price (USD) | Price | FISH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:00 AM | FISH / WETH | Buy | $0.042458 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022054 | 0xc2c...223ac |
Mar 27 12:00 AM | FISH / WETH | Buy | $0.042458 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022054 | 0xbd4...fc264 |
Mar 27 12:00 AM | FISH / WETH | Buy | $0.042458 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022054 | 0x587...455e9 |
Mar 27 12:00 AM | FISH / WETH | Buy | $0.042458 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022054 | 0x520...3cd46 |
Mar 26 04:00 PM | FISH / WETH | Buy | $0.042469 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022063 | 0xa27...81b4c |
Mar 26 04:00 PM | FISH / WETH | Buy | $0.042469 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022063 | 0x079...fb787 |
Mar 26 04:00 PM | FISH / WETH | Buy | $0.042469 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022063 | 0x696...d01c5 |
Mar 26 04:00 PM | FISH / WETH | Buy | $0.042469 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022063 | 0x6f2...dfa37 |
Mar 26 08:00 AM | FISH / WETH | Buy | $0.042534 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022117 | 0x2bc...5aacb |
Mar 26 08:00 AM | FISH / WETH | Buy | $0.042534 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022117 | 0x9eb...96998 |
Mar 26 08:00 AM | FISH / WETH | Buy | $0.042534 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022117 | 0xcfe...35a2e |
Mar 26 08:00 AM | FISH / WETH | Buy | $0.042534 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022117 | 0x876...9b428 |
Mar 26 12:00 AM | FISH / WETH | Buy | $0.042589 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022163 | 0x87e...c8d69 |
Mar 26 12:00 AM | FISH / WETH | Buy | $0.042589 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022163 | 0x00f...10a79 |
Mar 26 12:00 AM | FISH / WETH | Buy | $0.042589 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022163 | 0xaef...01e75 |
Mar 26 12:00 AM | FISH / WETH | Buy | $0.042588 | 0.071194 WETH | 83.54 | 0.051000 WETH | $0.022162 | 0xce7...a3935 |
Mar 25 11:51 PM | FISH / WETH | Buy | $0.042585 | 0.071194 WETH | 15.42K | 0.031847 WETH | $0.3987 | 0xf84...9d18a |
Mar 25 04:00 PM | FISH / WETH | Buy | $0.042581 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022156 | 0xe04...4037b |
Mar 25 04:00 PM | FISH / WETH | Buy | $0.042581 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022156 | 0xb18...f4960 |
Mar 25 04:00 PM | FISH / WETH | Buy | $0.042581 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022156 | 0x9f6...ac244 |
Mar 25 04:00 PM | FISH / WETH | Buy | $0.042581 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022156 | 0xb77...3e61c |
Mar 25 08:00 AM | FISH / WETH | Buy | $0.042584 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022159 | 0xbfc...d4e71 |
Mar 25 08:00 AM | FISH / WETH | Buy | $0.042584 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022159 | 0x3ec...6fb6c |
Mar 25 08:00 AM | FISH / WETH | Buy | $0.042584 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022159 | 0x191...e0a76 |
Mar 25 08:00 AM | FISH / WETH | Buy | $0.042584 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022159 | 0xf72...c5fa7 |
Mar 25 12:00 AM | FISH / WETH | Buy | $0.042573 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022150 | 0xd6f...f335a |
Mar 25 12:00 AM | FISH / WETH | Buy | $0.042573 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022150 | 0xe42...3143e |
Mar 25 12:00 AM | FISH / WETH | Buy | $0.042573 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022150 | 0x357...9fcc4 |
Mar 25 12:00 AM | FISH / WETH | Buy | $0.042573 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022150 | 0xdc1...c815f |
Mar 24 04:00 PM | FISH / WETH | Buy | $0.042547 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022128 | 0xf00...0f29d |
Mar 24 04:00 PM | FISH / WETH | Buy | $0.042547 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022128 | 0xc43...2eb4d |
Mar 24 04:00 PM | FISH / WETH | Buy | $0.042547 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022128 | 0x02d...9ce11 |
Mar 24 04:00 PM | FISH / WETH | Buy | $0.042547 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022128 | 0x2fe...096e7 |
Mar 24 08:00 AM | FISH / WETH | Buy | $0.042585 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022160 | 0x2ce...3a26a |
Mar 24 08:00 AM | FISH / WETH | Buy | $0.042585 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022160 | 0xdd0...702bc |
Mar 24 08:00 AM | FISH / WETH | Buy | $0.042585 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022160 | 0x160...c440d |
Mar 24 08:00 AM | FISH / WETH | Buy | $0.042585 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022160 | 0x64c...23fe1 |
Mar 24 12:00 AM | FISH / WETH | Buy | $0.042568 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022146 | 0x837...d0b7e |
Mar 24 12:00 AM | FISH / WETH | Buy | $0.042568 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022146 | 0xde2...9c47a |
Mar 24 12:00 AM | FISH / WETH | Buy | $0.042568 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022146 | 0x951...c48ab |
Mar 24 12:00 AM | FISH / WETH | Buy | $0.042568 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022146 | 0xb3e...6bf32 |
Mar 23 04:00 PM | FISH / WETH | Buy | $0.042543 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022125 | 0xf60...fc9e8 |
Mar 23 04:00 PM | FISH / WETH | Buy | $0.042543 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022125 | 0x296...089d7 |
Mar 23 04:00 PM | FISH / WETH | Buy | $0.042543 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022125 | 0x986...159c8 |
Mar 23 04:00 PM | FISH / WETH | Buy | $0.042543 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022125 | 0x29f...8de32 |
Mar 23 08:00 AM | FISH / WETH | Buy | $0.042440 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022039 | 0xdb0...e0398 |
Mar 23 08:00 AM | FISH / WETH | Buy | $0.042440 | 0.071194 WETH | 83.55 | 0.051000 WETH | $0.022039 | 0x91f...9ae41 |
Mar 23 08:00 AM | FISH / WETH | Buy | $0.042440 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022039 | 0x42e...45a63 |
Mar 23 08:00 AM | FISH / WETH | Buy | $0.042439 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022038 | 0x813...c6877 |
Mar 23 12:00 AM | FISH / WETH | Buy | $0.042457 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022053 | 0x3aa...70e36 |
Mar 23 12:00 AM | FISH / WETH | Buy | $0.042456 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022053 | 0x836...44403 |
Mar 23 12:00 AM | FISH / WETH | Buy | $0.042456 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022053 | 0x369...03bc5 |
Mar 23 12:00 AM | FISH / WETH | Buy | $0.042456 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022053 | 0x300...c7ae3 |
Mar 22 04:00 PM | FISH / WETH | Buy | $0.042486 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022077 | 0xb4f...48574 |
Mar 22 04:00 PM | FISH / WETH | Buy | $0.042486 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022077 | 0x459...2391f |
Mar 22 04:00 PM | FISH / WETH | Buy | $0.042486 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022077 | 0xa6f...0bdcb |
Mar 22 04:00 PM | FISH / WETH | Buy | $0.042486 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022077 | 0x594...49c6c |
Mar 22 08:00 AM | FISH / WETH | Buy | $0.042502 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022091 | 0x47a...a7898 |
Mar 22 08:00 AM | FISH / WETH | Buy | $0.042502 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022091 | 0xbeb...7a107 |
Mar 22 08:00 AM | FISH / WETH | Buy | $0.042502 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022091 | 0xd62...f7a49 |
Mar 22 08:00 AM | FISH / WETH | Buy | $0.042502 | 0.071194 WETH | 83.56 | 0.051000 WETH | $0.022091 | 0x2ed...fccac |
Mar 22 07:06 AM | FISH / WETH | Sell | $0.042518 | 0.071194 WETH | 49.14K | 0.035848 WETH | $1.24 | 0x9ca...3e764 |
Mar 22 12:00 AM | FISH / WETH | Buy | $0.042482 | 0.071194 WETH | 83.51 | 0.051000 WETH | $0.022073 | 0xa18...26659 |
Mar 22 12:00 AM | FISH / WETH | Buy | $0.042482 | 0.071194 WETH | 83.51 | 0.051000 WETH | $0.022073 | 0x993...3ed6e |
Mar 22 12:00 AM | FISH / WETH | Buy | $0.042482 | 0.071194 WETH | 83.51 | 0.051000 WETH | $0.022073 | 0x541...8d1c1 |
Mar 22 12:00 AM | FISH / WETH | Buy | $0.042484 | 0.071194 WETH | 83.51 | 0.051000 WETH | $0.022074 | 0xc49...95d6c |
Mar 21 04:00 PM | FISH / WETH | Buy | $0.042573 | 0.071194 WETH | 83.51 | 0.051000 WETH | $0.022149 | 0xed0...261f2 |
Mar 21 04:00 PM | FISH / WETH | Buy | $0.042573 | 0.071194 WETH | 83.51 | 0.051000 WETH | $0.022149 | 0x7d5...5b745 |
Mar 21 04:00 PM | FISH / WETH | Buy | $0.042573 | 0.071194 WETH | 83.51 | 0.051000 WETH | $0.022149 | 0x689...a5fd2 |
Mar 21 04:00 PM | FISH / WETH | Buy | $0.042573 | 0.071194 WETH | 83.51 | 0.051000 WETH | $0.022149 | 0xb50...d3ef1 |
Mar 21 01:08 PM | FISH / WETH | Sell | $0.042576 | 0.071194 WETH | 209.99K | 0.022503 WETH | $5.41 | 0xfca...dde50 |
Mar 21 01:04 PM | FISH / WETH | Buy | $0.042582 | 0.071197 WETH | 17.60 | 0.062114 WETH | $0.034545 | 0x31b...ee778 |
Mar 21 08:00 AM | FISH / WETH | Buy | $0.042579 | 0.071197 WETH | 83.31 | 0.051000 WETH | $0.022149 | 0xdaf...a2e83 |
Mar 21 08:00 AM | FISH / WETH | Buy | $0.042579 | 0.071197 WETH | 83.31 | 0.051000 WETH | $0.022149 | 0xb2e...8033e |
Mar 21 08:00 AM | FISH / WETH | Buy | $0.042579 | 0.071197 WETH | 83.31 | 0.051000 WETH | $0.022149 | 0x3df...5e16e |
Mar 21 08:00 AM | FISH / WETH | Buy | $0.042579 | 0.071197 WETH | 83.31 | 0.051000 WETH | $0.022149 | 0xb28...b23bd |
Mar 21 03:59 AM | FISH / WETH | Buy | $0.042577 | 0.071197 WETH | 523.22K | 0.026262 WETH | $13.48 | 0x7c6...55a43 |
Mar 21 12:00 AM | FISH / WETH | Buy | $0.042554 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022140 | 0xf61...2ea4b |
Mar 21 12:00 AM | FISH / WETH | Buy | $0.042554 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022140 | 0x81e...ca908 |
Mar 21 12:00 AM | FISH / WETH | Buy | $0.042554 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022140 | 0xd6a...56350 |
Mar 21 12:00 AM | FISH / WETH | Buy | $0.042554 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022140 | 0xdda...39b1f |
Mar 20 04:00 PM | FISH / WETH | Buy | $0.042539 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022128 | 0xf18...a8923 |
Mar 20 04:00 PM | FISH / WETH | Buy | $0.042539 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022128 | 0x08e...d84a4 |
Mar 20 04:00 PM | FISH / WETH | Buy | $0.042539 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022128 | 0xa53...375b0 |
Mar 20 04:00 PM | FISH / WETH | Buy | $0.042539 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022128 | 0xcca...1e6a1 |
Mar 20 08:00 AM | FISH / WETH | Buy | $0.042559 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022145 | 0xfcb...f5cd9 |
Mar 20 08:00 AM | FISH / WETH | Buy | $0.042559 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022145 | 0x655...6b706 |
Mar 20 08:00 AM | FISH / WETH | Buy | $0.042559 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022145 | 0xc1d...caed5 |
Mar 20 08:00 AM | FISH / WETH | Buy | $0.042559 | 0.071190 WETH | 83.81 | 0.051000 WETH | $0.022145 | 0x0e8...0affb |
