30,304,103 Pools28,030,090 Tokens

Goldfish (FISH)

The live Goldfish price today is $0.042458, with a 24-hour trading volume of $0.0249. FISH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.37K
24h Volume
$0.0249
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/FISH on Uniswap V2

Recent Transactions

  • : 83536939049 FISH for -1000000000000 WETH
  • : 83537017608 FISH for -1000000000000 WETH
  • : 83537096168 FISH for -1000000000000 WETH
  • : 83537174727 FISH for -1000000000000 WETH
  • : 83537253286 FISH for -1000000000000 WETH
  • : 83537331846 FISH for -1000000000000 WETH
  • : 83537410405 FISH for -1000000000000 WETH
  • : 83537488965 FISH for -1000000000000 WETH
  • : 83537567525 FISH for -1000000000000 WETH
  • : 83537646085 FISH for -1000000000000 WETH

Goldfish

Goldfish Price (FISH)

DateMarketTypePrice (USD)PriceFISH2nd ASSETTotalTXN
Mar 27 12:00 AM
FISH / WETHBuy$0.0424580.071194 WETH83.540.051000 WETH$0.0220540xc2c...223ac
Mar 27 12:00 AM
FISH / WETHBuy$0.0424580.071194 WETH83.540.051000 WETH$0.0220540xbd4...fc264
Mar 27 12:00 AM
FISH / WETHBuy$0.0424580.071194 WETH83.540.051000 WETH$0.0220540x587...455e9
Mar 27 12:00 AM
FISH / WETHBuy$0.0424580.071194 WETH83.540.051000 WETH$0.0220540x520...3cd46
Mar 26 04:00 PM
FISH / WETHBuy$0.0424690.071194 WETH83.540.051000 WETH$0.0220630xa27...81b4c
Mar 26 04:00 PM
FISH / WETHBuy$0.0424690.071194 WETH83.540.051000 WETH$0.0220630x079...fb787
Mar 26 04:00 PM
FISH / WETHBuy$0.0424690.071194 WETH83.540.051000 WETH$0.0220630x696...d01c5
Mar 26 04:00 PM
FISH / WETHBuy$0.0424690.071194 WETH83.540.051000 WETH$0.0220630x6f2...dfa37
Mar 26 08:00 AM
FISH / WETHBuy$0.0425340.071194 WETH83.540.051000 WETH$0.0221170x2bc...5aacb
Mar 26 08:00 AM
FISH / WETHBuy$0.0425340.071194 WETH83.540.051000 WETH$0.0221170x9eb...96998
Mar 26 08:00 AM
FISH / WETHBuy$0.0425340.071194 WETH83.540.051000 WETH$0.0221170xcfe...35a2e
Mar 26 08:00 AM
FISH / WETHBuy$0.0425340.071194 WETH83.540.051000 WETH$0.0221170x876...9b428
Mar 26 12:00 AM
FISH / WETHBuy$0.0425890.071194 WETH83.540.051000 WETH$0.0221630x87e...c8d69
Mar 26 12:00 AM
FISH / WETHBuy$0.0425890.071194 WETH83.540.051000 WETH$0.0221630x00f...10a79
Mar 26 12:00 AM
FISH / WETHBuy$0.0425890.071194 WETH83.540.051000 WETH$0.0221630xaef...01e75
Mar 26 12:00 AM
FISH / WETHBuy$0.0425880.071194 WETH83.540.051000 WETH$0.0221620xce7...a3935
Mar 25 11:51 PM
FISH / WETHBuy$0.0425850.071194 WETH15.42K0.031847 WETH$0.39870xf84...9d18a
Mar 25 04:00 PM
FISH / WETHBuy$0.0425810.071194 WETH83.550.051000 WETH$0.0221560xe04...4037b
Mar 25 04:00 PM
FISH / WETHBuy$0.0425810.071194 WETH83.550.051000 WETH$0.0221560xb18...f4960
Mar 25 04:00 PM
FISH / WETHBuy$0.0425810.071194 WETH83.550.051000 WETH$0.0221560x9f6...ac244
Mar 25 04:00 PM
FISH / WETHBuy$0.0425810.071194 WETH83.550.051000 WETH$0.0221560xb77...3e61c
Mar 25 08:00 AM
FISH / WETHBuy$0.0425840.071194 WETH83.550.051000 WETH$0.0221590xbfc...d4e71
Mar 25 08:00 AM
FISH / WETHBuy$0.0425840.071194 WETH83.550.051000 WETH$0.0221590x3ec...6fb6c
Mar 25 08:00 AM
FISH / WETHBuy$0.0425840.071194 WETH83.550.051000 WETH$0.0221590x191...e0a76
Mar 25 08:00 AM
FISH / WETHBuy$0.0425840.071194 WETH83.550.051000 WETH$0.0221590xf72...c5fa7
Mar 25 12:00 AM
FISH / WETHBuy$0.0425730.071194 WETH83.550.051000 WETH$0.0221500xd6f...f335a
Mar 25 12:00 AM
FISH / WETHBuy$0.0425730.071194 WETH83.550.051000 WETH$0.0221500xe42...3143e
Mar 25 12:00 AM
FISH / WETHBuy$0.0425730.071194 WETH83.550.051000 WETH$0.0221500x357...9fcc4
Mar 25 12:00 AM
FISH / WETHBuy$0.0425730.071194 WETH83.550.051000 WETH$0.0221500xdc1...c815f
Mar 24 04:00 PM
FISH / WETHBuy$0.0425470.071194 WETH83.550.051000 WETH$0.0221280xf00...0f29d
Mar 24 04:00 PM
FISH / WETHBuy$0.0425470.071194 WETH83.550.051000 WETH$0.0221280xc43...2eb4d
Mar 24 04:00 PM
FISH / WETHBuy$0.0425470.071194 WETH83.550.051000 WETH$0.0221280x02d...9ce11
Mar 24 04:00 PM
FISH / WETHBuy$0.0425470.071194 WETH83.550.051000 WETH$0.0221280x2fe...096e7
Mar 24 08:00 AM
FISH / WETHBuy$0.0425850.071194 WETH83.550.051000 WETH$0.0221600x2ce...3a26a
Mar 24 08:00 AM
FISH / WETHBuy$0.0425850.071194 WETH83.550.051000 WETH$0.0221600xdd0...702bc
Mar 24 08:00 AM
FISH / WETHBuy$0.0425850.071194 WETH83.550.051000 WETH$0.0221600x160...c440d
Mar 24 08:00 AM
FISH / WETHBuy$0.0425850.071194 WETH83.550.051000 WETH$0.0221600x64c...23fe1
Mar 24 12:00 AM
FISH / WETHBuy$0.0425680.071194 WETH83.550.051000 WETH$0.0221460x837...d0b7e
Mar 24 12:00 AM
FISH / WETHBuy$0.0425680.071194 WETH83.550.051000 WETH$0.0221460xde2...9c47a
Mar 24 12:00 AM
FISH / WETHBuy$0.0425680.071194 WETH83.550.051000 WETH$0.0221460x951...c48ab
Mar 24 12:00 AM
FISH / WETHBuy$0.0425680.071194 WETH83.550.051000 WETH$0.0221460xb3e...6bf32
Mar 23 04:00 PM
FISH / WETHBuy$0.0425430.071194 WETH83.550.051000 WETH$0.0221250xf60...fc9e8
Mar 23 04:00 PM
FISH / WETHBuy$0.0425430.071194 WETH83.550.051000 WETH$0.0221250x296...089d7
Mar 23 04:00 PM
FISH / WETHBuy$0.0425430.071194 WETH83.550.051000 WETH$0.0221250x986...159c8
Mar 23 04:00 PM
FISH / WETHBuy$0.0425430.071194 WETH83.550.051000 WETH$0.0221250x29f...8de32
Mar 23 08:00 AM
FISH / WETHBuy$0.0424400.071194 WETH83.550.051000 WETH$0.0220390xdb0...e0398
Mar 23 08:00 AM
FISH / WETHBuy$0.0424400.071194 WETH83.550.051000 WETH$0.0220390x91f...9ae41
Mar 23 08:00 AM
FISH / WETHBuy$0.0424400.071194 WETH83.560.051000 WETH$0.0220390x42e...45a63
Mar 23 08:00 AM
FISH / WETHBuy$0.0424390.071194 WETH83.560.051000 WETH$0.0220380x813...c6877
Mar 23 12:00 AM
FISH / WETHBuy$0.0424570.071194 WETH83.560.051000 WETH$0.0220530x3aa...70e36
Mar 23 12:00 AM
FISH / WETHBuy$0.0424560.071194 WETH83.560.051000 WETH$0.0220530x836...44403
Mar 23 12:00 AM
FISH / WETHBuy$0.0424560.071194 WETH83.560.051000 WETH$0.0220530x369...03bc5
Mar 23 12:00 AM
FISH / WETHBuy$0.0424560.071194 WETH83.560.051000 WETH$0.0220530x300...c7ae3
Mar 22 04:00 PM
FISH / WETHBuy$0.0424860.071194 WETH83.560.051000 WETH$0.0220770xb4f...48574
Mar 22 04:00 PM
FISH / WETHBuy$0.0424860.071194 WETH83.560.051000 WETH$0.0220770x459...2391f
Mar 22 04:00 PM
FISH / WETHBuy$0.0424860.071194 WETH83.560.051000 WETH$0.0220770xa6f...0bdcb
Mar 22 04:00 PM
FISH / WETHBuy$0.0424860.071194 WETH83.560.051000 WETH$0.0220770x594...49c6c
Mar 22 08:00 AM
FISH / WETHBuy$0.0425020.071194 WETH83.560.051000 WETH$0.0220910x47a...a7898
Mar 22 08:00 AM
FISH / WETHBuy$0.0425020.071194 WETH83.560.051000 WETH$0.0220910xbeb...7a107
Mar 22 08:00 AM
FISH / WETHBuy$0.0425020.071194 WETH83.560.051000 WETH$0.0220910xd62...f7a49
Mar 22 08:00 AM
FISH / WETHBuy$0.0425020.071194 WETH83.560.051000 WETH$0.0220910x2ed...fccac
Mar 22 07:06 AM
FISH / WETHSell$0.0425180.071194 WETH49.14K0.035848 WETH$1.240x9ca...3e764
Mar 22 12:00 AM
FISH / WETHBuy$0.0424820.071194 WETH83.510.051000 WETH$0.0220730xa18...26659
Mar 22 12:00 AM
FISH / WETHBuy$0.0424820.071194 WETH83.510.051000 WETH$0.0220730x993...3ed6e
Mar 22 12:00 AM
FISH / WETHBuy$0.0424820.071194 WETH83.510.051000 WETH$0.0220730x541...8d1c1
Mar 22 12:00 AM
FISH / WETHBuy$0.0424840.071194 WETH83.510.051000 WETH$0.0220740xc49...95d6c
Mar 21 04:00 PM
FISH / WETHBuy$0.0425730.071194 WETH83.510.051000 WETH$0.0221490xed0...261f2
Mar 21 04:00 PM
FISH / WETHBuy$0.0425730.071194 WETH83.510.051000 WETH$0.0221490x7d5...5b745
Mar 21 04:00 PM
FISH / WETHBuy$0.0425730.071194 WETH83.510.051000 WETH$0.0221490x689...a5fd2
Mar 21 04:00 PM
FISH / WETHBuy$0.0425730.071194 WETH83.510.051000 WETH$0.0221490xb50...d3ef1
Mar 21 01:08 PM
FISH / WETHSell$0.0425760.071194 WETH209.99K0.022503 WETH$5.410xfca...dde50
Mar 21 01:04 PM
FISH / WETHBuy$0.0425820.071197 WETH17.600.062114 WETH$0.0345450x31b...ee778
Mar 21 08:00 AM
FISH / WETHBuy$0.0425790.071197 WETH83.310.051000 WETH$0.0221490xdaf...a2e83
Mar 21 08:00 AM
FISH / WETHBuy$0.0425790.071197 WETH83.310.051000 WETH$0.0221490xb2e...8033e
Mar 21 08:00 AM
FISH / WETHBuy$0.0425790.071197 WETH83.310.051000 WETH$0.0221490x3df...5e16e
Mar 21 08:00 AM
FISH / WETHBuy$0.0425790.071197 WETH83.310.051000 WETH$0.0221490xb28...b23bd
Mar 21 03:59 AM
FISH / WETHBuy$0.0425770.071197 WETH523.22K0.026262 WETH$13.480x7c6...55a43
Mar 21 12:00 AM
FISH / WETHBuy$0.0425540.071190 WETH83.810.051000 WETH$0.0221400xf61...2ea4b
Mar 21 12:00 AM
FISH / WETHBuy$0.0425540.071190 WETH83.810.051000 WETH$0.0221400x81e...ca908
Mar 21 12:00 AM
FISH / WETHBuy$0.0425540.071190 WETH83.810.051000 WETH$0.0221400xd6a...56350
Mar 21 12:00 AM
FISH / WETHBuy$0.0425540.071190 WETH83.810.051000 WETH$0.0221400xdda...39b1f
Mar 20 04:00 PM
FISH / WETHBuy$0.0425390.071190 WETH83.810.051000 WETH$0.0221280xf18...a8923
Mar 20 04:00 PM
FISH / WETHBuy$0.0425390.071190 WETH83.810.051000 WETH$0.0221280x08e...d84a4
Mar 20 04:00 PM
FISH / WETHBuy$0.0425390.071190 WETH83.810.051000 WETH$0.0221280xa53...375b0
Mar 20 04:00 PM
FISH / WETHBuy$0.0425390.071190 WETH83.810.051000 WETH$0.0221280xcca...1e6a1
Mar 20 08:00 AM
FISH / WETHBuy$0.0425590.071190 WETH83.810.051000 WETH$0.0221450xfcb...f5cd9
Mar 20 08:00 AM
FISH / WETHBuy$0.0425590.071190 WETH83.810.051000 WETH$0.0221450x655...6b706
Mar 20 08:00 AM
FISH / WETHBuy$0.0425590.071190 WETH83.810.051000 WETH$0.0221450xc1d...caed5
Mar 20 08:00 AM
FISH / WETHBuy$0.0425590.071190 WETH83.810.051000 WETH$0.0221450x0e8...0affb