ARGUE.FUN (ARGUE)
The live ARGUE.FUN price today is $0.064937, with a 24-hour trading volume of $15.33K. ARGUE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.12K
- 24h Volume
- $15.33K
- 24h Transactions
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ARGUE on Uniswap V4Frequently Asked Questions
What is the current price of ARGUE.FUN (ARGUE)?
The live ARGUE.FUN price today is $0.064937 USD on Base.
Where can I buy ARGUE?
You can buy ARGUE.FUN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ARGUE?
The fully diluted valuation (FDV) of ARGUE.FUN is No data USD.
Recent Transactions
- : -6.160802222587944e+25 ARGUE for 6041473530406300 WETH
- : -6.416126924686087e+23 ARGUE for 63136251807661 WETH
- : 6.160802222587944e+25 ARGUE for -6164366363066100 WETH
- : -6.416126924686086e+25 ARGUE for 6292759444952675 WETH
- : -6.416006425885427e+27 ARGUE for 981668147114821500 WETH
- : -1.2049880065976256e+23 ARGUE for 28659755941593 WETH
- : -1.1702524531744018e+25 ARGUE for 2786206470766847 WETH
- : -3.473555342322376e+23 ARGUE for 82786678747962 WETH
- : -3.3995367955965798e+25 ARGUE for 8126399821552270 WETH
- : -7.401854672579635e+23 ARGUE for 177470445176433 WETH
ARGUE.FUN
ARGUE.FUN Price (ARGUE)
| Date | Market | Type | Price (USD) | Price | ARGUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:12 PM | ARGUE / WETH | Sell | $0.062030 | 0.0109872 WETH | 61.61M | 0.026042 WETH | $12.50 | 0x1d1...d7e50 |
Feb 13 09:12 PM | ARGUE / WETH | Sell | $0.062043 | 0.0109940 WETH | 641.61K | 0.046314 WETH | $0.1311 | 0x1d1...d7e50 |
Feb 13 09:12 PM | ARGUE / WETH | Buy | $0.062043 | 0.0109940 WETH | 61.61M | 0.026165 WETH | $12.59 | 0xc97...5dfa5 |
Feb 13 09:12 PM | ARGUE / WETH | Sell | $0.062029 | 0.0109872 WETH | 64.16M | 0.026293 WETH | $13.02 | 0xc97...5dfa5 |
Feb 13 09:12 PM | ARGUE / WETH | Sell | $0.062043 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.31K | 0x9c2...ab9dd |
Feb 13 09:12 PM | ARGUE / WETH | Sell | $0.064937 | 0.092403 WETH | 120.50K | 0.042866 WETH | $0.0595 | 0x9c2...ab9dd |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.064940 | 0.092403 WETH | 11.70M | 0.022787 WETH | $5.78 | 0xa5f...9a41d |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.064950 | 0.092408 WETH | 347.36K | 0.048279 WETH | $0.1719 | 0xa5f...9a41d |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.064950 | 0.092408 WETH | 34.00M | 0.028127 WETH | $16.83 | 0x4b3...c17fa |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.064979 | 0.092422 WETH | 740.19K | 0.031775 WETH | $0.3685 | 0x4b3...c17fa |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.064980 | 0.092423 WETH | 73.30M | 0.0177 WETH | $36.50 | 0xe26...cdd2a |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065044 | 0.092454 WETH | 714.24K | 0.031735 WETH | $0.3602 | 0xe26...cdd2a |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065044 | 0.092454 WETH | 70.87M | 0.0173 WETH | $35.74 | 0x1a8...e0470 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065107 | 0.092485 WETH | 555.78K | 0.031367 WETH | $0.2838 | 0x1a8...e0470 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065108 | 0.092485 WETH | 55.35M | 0.0137 WETH | $28.27 | 0xce3...c2f87 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065158 | 0.092509 WETH | 232.44K | 0.045774 WETH | $0.1199 | 0xce3...c2f87 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065158 | 0.092509 WETH | 22.89M | 0.025698 WETH | $11.81 | 0xe53...b6a05 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065179 | 0.092519 WETH | 351.23K | 0.048760 WETH | $0.1819 | 0xe53...b6a05 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065179 | 0.092520 WETH | 34.52M | 0.028636 WETH | $17.88 | 0xcc0...7f97b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065211 | 0.092535 WETH | 604.17K | 0.031517 WETH | $0.3148 | 0xcc0...7f97b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065212 | 0.092535 WETH | 60.30M | 0.0152 WETH | $31.42 | 0x38a...fff6c |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065268 | 0.092563 WETH | 117.81K | 0.042989 WETH | $0.0621 | 0x38a...fff6c |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065268 | 0.092563 WETH | 10.94M | 0.022778 WETH | $5.76 | 0x1d4...b901b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065278 | 0.092568 WETH | 844.17K | 0.032146 WETH | $0.4455 | 0x1d4...b901b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065279 | 0.092568 WETH | 84.11M | 0.0215 WETH | $44.40 | 0x385...15aaa |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065359 | 0.092607 WETH | 306.73K | 0.047916 WETH | $0.1644 | 0x385...15aaa |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065360 | 0.092607 WETH | 29.93M | 0.027746 WETH | $16.04 | 0xd3c...fb5c9 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065389 | 0.092621 WETH | 741.53K | 0.031925 WETH | $0.3995 | 0xd3c...fb5c9 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065389 | 0.092622 WETH | 73.83M | 0.0193 WETH | $39.79 | 0x181...3b749 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065462 | 0.092657 WETH | 323.84K | 0.048518 WETH | $0.1769 | 0x181...3b749 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065462 | 0.092657 WETH | 30.11M | 0.027942 WETH | $16.45 | 0x7c5...f75b0 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065492 | 0.092672 WETH | 2.27M | 0.036012 WETH | $1.25 | 0x7c5...f75b0 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065495 | 0.092673 WETH | 226.91M | 0.0613 WETH | $124.66 | 0x562...18f34 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065729 | 0.092787 WETH | 346.71K | 0.049565 WETH | $0.1986 | 0x562...18f34 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065729 | 0.092787 WETH | 34.51M | 0.029553 WETH | $19.77 | 0x625...d4429 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065766 | 0.092805 WETH | 158.19K | 0.044393 WETH | $0.0912 | 0x625...d4429 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065767 | 0.092805 WETH | 15.64M | 0.024351 WETH | $9.02 | 0x936...85ab5 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065783 | 0.092813 WETH | 175.17K | 0.044879 WETH | $0.1013 | 0x936...85ab5 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065784 | 0.092814 WETH | 15.35M | 0.024281 WETH | $8.88 | 0xcdd...c3d16 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065800 | 0.092822 WETH | 2.17M | 0.036062 WETH | $1.26 | 0xcdd...c3d16 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.065803 | 0.092823 WETH | 216.49M | 0.0617 WETH | $125.61 | 0xe0e...6c307 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066045 | 0.092941 WETH | 491.98K | 0.031433 WETH | $0.2974 | 0xe0e...6c307 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066046 | 0.092941 WETH | 44.87M | 0.0131 WETH | $27.12 | 0x663...32647 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066098 | 0.092967 WETH | 4.33M | 0.021272 WETH | $2.64 | 0x663...32647 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066103 | 0.092969 WETH | 432.26M | 0.1325 WETH | $263.79 | 0xf34...34f1c |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066643 | 0.093232 WETH | 694.91K | 0.032224 WETH | $0.4616 | 0xf34...34f1c |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066644 | 0.093232 WETH | 69.01M | 0.0222 WETH | $45.85 | 0x022...686ce |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066737 | 0.093277 WETH | 484.70K | 0.031573 WETH | $0.3265 | 0x022...686ce |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066738 | 0.093278 WETH | 47.57M | 0.0155 WETH | $32.05 | 0x3c8...0b44b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066803 | 0.093309 WETH | 896.95K | 0.032939 WETH | $0.6102 | 0x3c8...0b44b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066804 | 0.093310 WETH | 89.43M | 0.0296 WETH | $60.85 | 0xcd9...32aeb |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066929 | 0.093371 WETH | 264.97K | 0.048842 WETH | $0.1836 | 0xcd9...32aeb |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066930 | 0.093371 WETH | 26.02M | 0.028705 WETH | $18.03 | 0x75d...5fefc |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066967 | 0.093389 WETH | 482.31K | 0.031619 WETH | $0.3360 | 0x75d...5fefc |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.066968 | 0.093389 WETH | 45.82M | 0.0154 WETH | $31.92 | 0xf9a...c85e1 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.067033 | 0.093422 WETH | 2.41M | 0.038172 WETH | $1.70 | 0xf9a...c85e1 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.067037 | 0.093423 WETH | 240.66M | 0.0836 WETH | $169.34 | 0xd82...1b90b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.067400 | 0.093600 WETH | 561.14K | 0.032000 WETH | $0.4152 | 0xd82...1b90b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.067401 | 0.093600 WETH | 48.20M | 0.0173 WETH | $35.67 | 0xe5f...4c8ba |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.067477 | 0.093637 WETH | 7.92M | 0.022853 WETH | $5.92 | 0xe5f...4c8ba |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.067489 | 0.093643 WETH | 791.45M | 0.3117 WETH | $592.70 | 0x801...d0d17 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.068930 | 0.094344 WETH | 135.50K | 0.045827 WETH | $0.1210 | 0x801...d0d17 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.068930 | 0.094344 WETH | 13.39M | 0.025766 WETH | $11.95 | 0x1d2...3fb06 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.068958 | 0.094358 WETH | 163.17K | 0.047040 WETH | $0.1462 | 0x1d2...3fb06 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.068959 | 0.094358 WETH | 15.93M | 0.026883 WETH | $14.27 | 0x6e2...5cd87 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.068992 | 0.094374 WETH | 392.22K | 0.031699 WETH | $0.3527 | 0x6e2...5cd87 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.068993 | 0.094375 WETH | 38.46M | 0.0167 WETH | $34.59 | 0xc92...7109f |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069074 | 0.094414 WETH | 760.09K | 0.033322 WETH | $0.6897 | 0xc92...7109f |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069076 | 0.094415 WETH | 74.71M | 0.0329 WETH | $67.80 | 0x50e...d8eae |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069237 | 0.094493 WETH | 1.30M | 0.035789 WETH | $1.20 | 0x50e...d8eae |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069239 | 0.094495 WETH | 129.74M | 0.0586 WETH | $119.86 | 0xc50...e592b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069529 | 0.094636 WETH | 378.65K | 0.031738 WETH | $0.3608 | 0xc50...e592b |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069530 | 0.094636 WETH | 37.19M | 0.0171 WETH | $35.44 | 0x67c...c483f |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069616 | 0.094678 WETH | 671.17K | 0.033109 WETH | $0.6454 | 0x67c...c483f |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069617 | 0.094678 WETH | 66.64M | 0.0311 WETH | $64.08 | 0xb76...f1de9 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069774 | 0.094755 WETH | 481.82K | 0.032268 WETH | $0.4709 | 0xb76...f1de9 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069775 | 0.094755 WETH | 47.81M | 0.0226 WETH | $46.73 | 0x18f...60cc4 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069890 | 0.094811 WETH | 371.87K | 0.031772 WETH | $0.3677 | 0x18f...60cc4 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069891 | 0.094811 WETH | 36.11M | 0.0173 WETH | $35.71 | 0x64c...445e3 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069979 | 0.094854 WETH | 1.08M | 0.035187 WETH | $1.08 | 0x64c...445e3 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.069981 | 0.094855 WETH | 107.53M | 0.0524 WETH | $107.32 | 0x8dd...08aff |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051025 | 0.094986 WETH | 402.08K | 0.031985 WETH | $0.4121 | 0x8dd...08aff |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051026 | 0.094987 WETH | 39.54M | 0.0196 WETH | $40.54 | 0xd02...aa6aa |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051036 | 0.095036 WETH | 663.65K | 0.033309 WETH | $0.6870 | 0xd02...aa6aa |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051036 | 0.095037 WETH | 65.89M | 0.0331 WETH | $68.22 | 0xb7e...f0cb7 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051048 | 0.095094 WETH | 474.98K | 0.032395 WETH | $0.4973 | 0xb7e...f0cb7 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051048 | 0.095094 WETH | 46.89M | 0.0237 WETH | $49.09 | 0xdcb...a112c |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051049 | 0.095103 WETH | 611.54K | 0.033089 WETH | $0.6414 | 0xdcb...a112c |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051049 | 0.095103 WETH | 60.65M | 0.0307 WETH | $63.62 | 0x859...48b54 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051052 | 0.095114 WETH | 503.76K | 0.032551 WETH | $0.5296 | 0x859...48b54 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051052 | 0.095114 WETH | 49.99M | 0.0253 WETH | $52.56 | 0x91b...8f495 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051054 | 0.095124 WETH | 383.88K | 0.031948 WETH | $0.4043 | 0x91b...8f495 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051054 | 0.095124 WETH | 37.83M | 0.0192 WETH | $39.84 | 0x812...b5b16 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051055 | 0.095131 WETH | 561.37K | 0.032852 WETH | $0.5921 | 0x812...b5b16 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051055 | 0.095132 WETH | 55.50M | 0.0282 WETH | $58.54 | 0x171...3afe2 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051058 | 0.095142 WETH | 636.39K | 0.033240 WETH | $0.6727 | 0x171...3afe2 |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051058 | 0.095142 WETH | 62.71M | 0.0320 WETH | $66.29 | 0x42d...7d97e |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051060 | 0.095155 WETH | 929.11K | 0.034741 WETH | $0.9844 | 0x42d...7d97e |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051060 | 0.095155 WETH | 92.18M | 0.0471 WETH | $97.68 | 0x00c...c14ec |
Feb 13 09:11 PM | ARGUE / WETH | Sell | $0.051064 | 0.095173 WETH | 727.68K | 0.033727 WETH | $0.7737 | 0x00c...c14ec |