Molthunt (MOLTH)
The live Molthunt price today is $0.051315, with a 24-hour trading volume of $14.05K. MOLTH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.92K
- 24h Volume
- $14.05K
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOLTH on Uniswap V4Frequently Asked Questions
What is the current price of Molthunt (MOLTH)?
The live Molthunt price today is $0.051315 USD on Base.
Where can I buy MOLTH?
You can buy Molthunt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOLTH?
The fully diluted valuation (FDV) of Molthunt is No data USD.
Recent Transactions
- : -9.961153991208639e+26 MOLTH for 646746228408251300 WETH
- : 3.5589195118217133e+25 MOLTH for -24123188004591076 WETH
- : -2.0514172817020137e+26 MOLTH for 136842802754301840 WETH
- : 4.084833838656195e+24 MOLTH for -2793746140226522 WETH
- : 8.343119684432154e+24 MOLTH for -5704382283682270 WETH
- : -1.2147870987288439e+26 MOLTH for 81629045425910480 WETH
- : -1.7767481460457297e+25 MOLTH for 11979570717476252 WETH
- : -3.5628469584978824e+25 MOLTH for 24053464904025484 WETH
- : 2e+24 MOLTH for -1378782717276102 WETH
- : -3.562846958497882e+25 MOLTH for 24092920537828790 WETH
Molthunt
Molthunt Price (MOLTH)
| Date | Market | Type | Price (USD) | Price | MOLTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:55 AM | MOLTH / WETH | Sell | $0.051315 | 0.096404 WETH | 996.12M | 0.6467 WETH | $1.31K | 0x909...1aa03 |
Feb 14 01:43 AM | MOLTH / WETH | Buy | $0.051381 | 0.096717 WETH | 35.59M | 0.0241 WETH | $49.14 | 0xbd7...ccce2 |
Feb 14 12:53 AM | MOLTH / WETH | Sell | $0.051376 | 0.096705 WETH | 205.14M | 0.1368 WETH | $282.26 | 0xdbe...d6cfd |
Feb 13 11:22 PM | MOLTH / WETH | Buy | $0.051389 | 0.096772 WETH | 4.08M | 0.022794 WETH | $5.67 | 0x069...b75e1 |
Feb 13 11:18 PM | MOLTH / WETH | Buy | $0.051388 | 0.096771 WETH | 8.34M | 0.025705 WETH | $11.58 | 0x0d5...61e2e |
Feb 13 10:58 PM | MOLTH / WETH | Sell | $0.051388 | 0.096768 WETH | 121.48M | 0.0816 WETH | $168.58 | 0x761...a04fe |
Feb 13 10:58 PM | MOLTH / WETH | Sell | $0.051396 | 0.096808 WETH | 17.77M | 0.0120 WETH | $24.80 | 0x93e...4b955 |
Feb 13 10:54 PM | MOLTH / WETH | Sell | $0.051398 | 0.096814 WETH | 35.63M | 0.0241 WETH | $49.80 | 0xb1d...35fac |
Feb 13 10:48 PM | MOLTH / WETH | Buy | $0.051398 | 0.096826 WETH | 2.00M | 0.021379 WETH | $2.80 | 0xa58...6b969 |
Feb 13 10:28 PM | MOLTH / WETH | Sell | $0.051399 | 0.096825 WETH | 35.63M | 0.0241 WETH | $49.84 | 0x7c2...c2f0f |
Feb 13 10:25 PM | MOLTH / WETH | Buy | $0.051402 | 0.096837 WETH | 23.60M | 0.0163 WETH | $33.08 | 0x586...e2cbb |
Feb 13 10:18 PM | MOLTH / WETH | Sell | $0.051399 | 0.096829 WETH | 928.16K | 0.036275 WETH | $1.30 | 0x5a6...8a8dc |
Feb 13 10:03 PM | MOLTH / WETH | Buy | $0.051403 | 0.096829 WETH | 143.74M | 0.0988 WETH | $201.57 | 0xc58...7eca5 |
Feb 13 10:02 PM | MOLTH / WETH | Buy | $0.051394 | 0.096781 WETH | 3.53M | 0.022416 WETH | $4.91 | 0xab1...5c110 |
Feb 13 09:44 PM | MOLTH / WETH | Sell | $0.051391 | 0.096780 WETH | 21.06M | 0.0141 WETH | $29.29 | 0x34f...7583f |
Feb 13 09:18 PM | MOLTH / WETH | Buy | $0.051395 | 0.096787 WETH | 3.00M | 0.022057 WETH | $4.18 | 0xb52...55f9c |
Feb 13 08:33 PM | MOLTH / WETH | Buy | $0.051390 | 0.096786 WETH | 24.09M | 0.0165 WETH | $33.48 | 0x71a...89019 |
Feb 13 07:52 PM | MOLTH / WETH | Sell | $0.051395 | 0.096778 WETH | 127.94M | 0.0861 WETH | $178.45 | 0x97a...58b10 |
Feb 13 07:12 PM | MOLTH / WETH | Buy | $0.051403 | 0.096820 WETH | 7.00M | 0.024823 WETH | $9.82 | 0xfe5...463a0 |
Feb 13 06:15 PM | MOLTH / WETH | Buy | $0.051400 | 0.096818 WETH | 1.03M | 0.037096 WETH | $1.44 | 0x316...ad90e |
Feb 13 06:08 PM | MOLTH / WETH | Sell | $0.051402 | 0.096818 WETH | 792.30M | 0.5453 WETH | $1.11K | 0xb0d...a3f64 |
Feb 13 05:50 PM | MOLTH / WETH | Sell | $0.051461 | 0.097089 WETH | 3.00M | 0.022106 WETH | $4.38 | 0xc08...f81a8 |
Feb 13 04:32 PM | MOLTH / WETH | Sell | $0.051463 | 0.097090 WETH | 9.78M | 0.026866 WETH | $14.31 | 0x09c...2268f |
Feb 13 04:19 PM | MOLTH / WETH | Buy | $0.051454 | 0.097093 WETH | 33.23M | 0.0238 WETH | $48.28 | 0x6f7...e4994 |
Feb 13 04:01 PM | MOLTH / WETH | Buy | $0.051440 | 0.097081 WETH | 48.40M | 0.0346 WETH | $69.66 | 0x069...25d4e |
Feb 13 03:48 PM | MOLTH / WETH | Sell | $0.051434 | 0.097064 WETH | 565.36M | 0.4010 WETH | $810.39 | 0xe5d...d274b |
Feb 13 03:39 PM | MOLTH / WETH | Sell | $0.051484 | 0.097267 WETH | 8.50M | 0.026113 WETH | $12.61 | 0xa59...e1366 |
Feb 13 03:36 PM | MOLTH / WETH | Sell | $0.051489 | 0.097270 WETH | 38.03M | 0.0274 WETH | $56.61 | 0x0be...1564a |
Feb 13 03:24 PM | MOLTH / WETH | Sell | $0.051471 | 0.097284 WETH | 12.16M | 0.028774 WETH | $17.89 | 0x60c...19867 |
Feb 13 03:20 PM | MOLTH / WETH | Sell | $0.051470 | 0.097288 WETH | 574.64M | 0.4207 WETH | $844.68 | 0x5fb...a0920 |
Feb 13 03:11 PM | MOLTH / WETH | Sell | $0.051513 | 0.097504 WETH | 41.11M | 0.0306 WETH | $62.16 | 0xdaa...8990d |
Feb 13 03:11 PM | MOLTH / WETH | Buy | $0.051516 | 0.097520 WETH | 6.37M | 0.024838 WETH | $9.66 | 0x0ee...376fb |
Feb 13 03:09 PM | MOLTH / WETH | Buy | $0.051507 | 0.097517 WETH | 70.65M | 0.0535 WETH | $106.44 | 0x699...62d32 |
Feb 13 02:52 PM | MOLTH / WETH | Sell | $0.051491 | 0.097490 WETH | 12.24M | 0.029082 WETH | $18.25 | 0xeb3...5b078 |
Feb 13 02:45 PM | MOLTH / WETH | Sell | $0.051486 | 0.097494 WETH | 90.15M | 0.0670 WETH | $133.93 | 0xcfc...cee64 |
Feb 13 02:30 PM | MOLTH / WETH | Buy | $0.051487 | 0.097529 WETH | 30.00M | 0.0228 WETH | $44.59 | 0xf00...2d376 |
Feb 13 02:30 PM | MOLTH / WETH | Buy | $0.051484 | 0.097517 WETH | 60.15M | 0.0456 WETH | $89.21 | 0x268...d14b5 |
Feb 13 02:03 PM | MOLTH / WETH | Buy | $0.051476 | 0.097494 WETH | 6.70K | 0.055071 WETH | $0.029886 | 0x595...cf750 |
Feb 13 01:58 PM | MOLTH / WETH | Sell | $0.051476 | 0.097494 WETH | 353.33M | 0.2645 WETH | $521.36 | 0x771...276b7 |
Feb 13 01:22 PM | MOLTH / WETH | Buy | $0.051498 | 0.097631 WETH | 12.95M | 0.029981 WETH | $19.39 | 0xc1c...b7295 |
Feb 13 12:27 PM | MOLTH / WETH | Sell | $0.051494 | 0.097626 WETH | 68.44M | 0.0518 WETH | $102.20 | 0x27d...db986 |
Feb 13 12:13 PM | MOLTH / WETH | Buy | $0.051498 | 0.097653 WETH | 3.83M | 0.022965 WETH | $5.74 | 0x28d...236aa |
Feb 13 12:12 PM | MOLTH / WETH | Buy | $0.051496 | 0.097652 WETH | 189.47M | 0.1457 WETH | $283.31 | 0xe09...18de2 |
Feb 13 12:10 PM | MOLTH / WETH | Sell | $0.051482 | 0.097577 WETH | 565.78M | 0.4306 WETH | $838.07 | 0xff3...380c8 |
Feb 13 12:02 PM | MOLTH / WETH | Buy | $0.051527 | 0.097802 WETH | 316.07M | 0.2470 WETH | $482.63 | 0x41b...bcca6 |
Feb 13 11:28 AM | MOLTH / WETH | Sell | $0.051500 | 0.097673 WETH | 397.04M | 0.3047 WETH | $595.34 | 0x708...f4e9e |
Feb 13 11:19 AM | MOLTH / WETH | Sell | $0.051532 | 0.097833 WETH | 332.50M | 0.2601 WETH | $509.28 | 0x123...18f17 |
Feb 13 11:17 AM | MOLTH / WETH | Buy | $0.051559 | 0.097971 WETH | 12.40M | 0.029981 WETH | $19.32 | 0x6a7...73698 |
Feb 13 11:04 AM | MOLTH / WETH | Buy | $0.051557 | 0.097966 WETH | 249.72M | 0.1996 WETH | $388.80 | 0x2fe...17493 |
Feb 13 11:00 AM | MOLTH / WETH | Buy | $0.051540 | 0.097861 WETH | 41.11M | 0.0326 WETH | $63.28 | 0x408...5d010 |
Feb 13 10:54 AM | MOLTH / WETH | Buy | $0.051537 | 0.097844 WETH | 63.84M | 0.0505 WETH | $98.09 | 0xec1...0e686 |
Feb 13 10:53 AM | MOLTH / WETH | Buy | $0.051532 | 0.097818 WETH | 64.57M | 0.0509 WETH | $98.91 | 0xc5d...03f53 |
Feb 13 10:52 AM | MOLTH / WETH | Buy | $0.051525 | 0.097791 WETH | 63.16M | 0.0496 WETH | $96.31 | 0x456...a1bc6 |
Feb 13 10:52 AM | MOLTH / WETH | Buy | $0.051521 | 0.097765 WETH | 40.76M | 0.0319 WETH | $61.96 | 0x40f...b16bc |
Feb 13 10:50 AM | MOLTH / WETH | Buy | $0.051519 | 0.097749 WETH | 127.94M | 0.0998 WETH | $194.24 | 0x0e6...7952d |
Feb 13 10:47 AM | MOLTH / WETH | Buy | $0.051510 | 0.097697 WETH | 128.81M | 0.0998 WETH | $194.42 | 0x038...c6b16 |
Feb 13 10:36 AM | MOLTH / WETH | Buy | $0.051498 | 0.097645 WETH | 332.50M | 0.2546 WETH | $498.06 | 0x318...98a85 |
Feb 13 10:06 AM | MOLTH / WETH | Buy | $0.051471 | 0.097515 WETH | 13.15M | 0.029981 WETH | $19.34 | 0x42a...49843 |
Feb 13 09:41 AM | MOLTH / WETH | Sell | $0.051472 | 0.097509 WETH | 363.00M | 0.2724 WETH | $534.06 | 0x1cf...8d5f0 |
Feb 13 09:03 AM | MOLTH / WETH | Buy | $0.051496 | 0.097651 WETH | 38.40M | 0.0296 WETH | $57.41 | 0xf87...140a9 |
Feb 13 08:40 AM | MOLTH / WETH | Buy | $0.051487 | 0.097636 WETH | 128.54M | 0.0988 WETH | $191.02 | 0x998...3f07d |
Feb 13 08:37 AM | MOLTH / WETH | Buy | $0.051475 | 0.097585 WETH | 90.49M | 0.0692 WETH | $133.45 | 0x182...05cb3 |
Feb 13 08:35 AM | MOLTH / WETH | Sell | $0.051469 | 0.097549 WETH | 207.65M | 0.1560 WETH | $304.96 | 0xabe...be0e7 |
Feb 13 08:32 AM | MOLTH / WETH | Buy | $0.051484 | 0.097630 WETH | 38.50M | 0.0296 WETH | $57.13 | 0x529...5cf50 |
Feb 13 08:14 AM | MOLTH / WETH | Buy | $0.051477 | 0.097615 WETH | 1.42M | 0.021092 WETH | $2.09 | 0x84d...cc2b0 |
Feb 13 07:59 AM | MOLTH / WETH | Sell | $0.051474 | 0.097614 WETH | 3.39M | 0.022557 WETH | $5.00 | 0xb53...b5d08 |
Feb 13 07:40 AM | MOLTH / WETH | Buy | $0.051474 | 0.097616 WETH | 6.55M | 0.025035 WETH | $9.65 | 0x46c...3ab7c |
Feb 13 07:26 AM | MOLTH / WETH | Buy | $0.051479 | 0.097613 WETH | 332.98M | 0.2538 WETH | $492.47 | 0xbd5...0f56c |
Feb 13 07:25 AM | MOLTH / WETH | Buy | $0.051456 | 0.097483 WETH | 322.59M | 0.2418 WETH | $469.46 | 0xabb...3cebb |
Feb 13 07:08 AM | MOLTH / WETH | Sell | $0.051427 | 0.097360 WETH | 208.37M | 0.1526 WETH | $297.18 | 0xfd4...76f3b |
Feb 13 07:03 AM | MOLTH / WETH | Buy | $0.051440 | 0.097438 WETH | 4.80M | 0.023603 WETH | $6.90 | 0x7ab...500b2 |
Feb 13 07:02 AM | MOLTH / WETH | Sell | $0.051440 | 0.097436 WETH | 1.26M | 0.039245 WETH | $1.81 | 0xded...23747 |
Feb 13 06:52 AM | MOLTH / WETH | Sell | $0.051438 | 0.097437 WETH | 77.77M | 0.0574 WETH | $111.80 | 0xada...c43a0 |
Feb 13 06:39 AM | MOLTH / WETH | Buy | $0.051440 | 0.097466 WETH | 330.32M | 0.2470 WETH | $475.42 | 0xa6b...cd518 |
Feb 13 06:37 AM | MOLTH / WETH | Buy | $0.051415 | 0.097341 WETH | 66.74M | 0.0494 WETH | $94.37 | 0x47d...b1525 |
Feb 13 06:29 AM | MOLTH / WETH | Buy | $0.051411 | 0.097316 WETH | 437.00M | 0.3194 WETH | $616.50 | 0x567...b6ae3 |
Feb 13 06:19 AM | MOLTH / WETH | Buy | $0.051385 | 0.097156 WETH | 137.18M | 0.0988 WETH | $189.91 | 0x70e...5cc42 |
Feb 13 06:18 AM | MOLTH / WETH | Sell | $0.051377 | 0.097106 WETH | 500.00M | 0.3562 WETH | $688.00 | 0xaa0...b856e |
Feb 13 06:15 AM | MOLTH / WETH | Buy | $0.051410 | 0.097287 WETH | 134.71M | 0.0988 WETH | $189.86 | 0xecc...8448e |
Feb 13 06:15 AM | MOLTH / WETH | Sell | $0.051400 | 0.097237 WETH | 1.45B | 1.08 WETH | $2.03K | 0x341...e67c5 |
Feb 13 06:03 AM | MOLTH / WETH | Sell | $0.051509 | 0.097793 WETH | 92.61M | 0.0716 WETH | $139.68 | 0x473...cf53c |
Feb 13 05:46 AM | MOLTH / WETH | Buy | $0.051521 | 0.097831 WETH | 125.32M | 0.0988 WETH | $190.61 | 0xf6b...00521 |
Feb 13 05:44 AM | MOLTH / WETH | Sell | $0.051511 | 0.097780 WETH | 300.00M | 0.2329 WETH | $453.25 | 0xb5f...65934 |
Feb 13 05:38 AM | MOLTH / WETH | Sell | $0.051533 | 0.097903 WETH | 100.00M | 0.0784 WETH | $153.28 | 0x2fa...d47a1 |
Feb 13 05:25 AM | MOLTH / WETH | Sell | $0.051541 | 0.097944 WETH | 1.40B | 1.14 WETH | $2.16K | 0x6c7...df0ed |
Feb 13 05:10 AM | MOLTH / WETH | Sell | $0.051661 | 0.098563 WETH | 91.61M | 0.0779 WETH | $152.08 | 0x5d3...f2c58 |
Feb 13 04:56 AM | MOLTH / WETH | Sell | $0.051678 | 0.098606 WETH | 96.23M | 0.0822 WETH | $161.44 | 0xe0f...b9696 |
Feb 13 04:47 AM | MOLTH / WETH | Buy | $0.051685 | 0.098652 WETH | 113.42M | 0.0988 WETH | $191.08 | 0x4aa...23ef6 |
Feb 13 04:45 AM | MOLTH / WETH | Buy | $0.051674 | 0.098598 WETH | 240.17M | 0.2072 WETH | $401.93 | 0x958...f930c |
Feb 13 04:45 AM | MOLTH / WETH | Sell | $0.051652 | 0.098485 WETH | 1.70B | 1.50 WETH | $2.81K | 0x65a...558b6 |
Feb 13 04:45 AM | MOLTH / WETH | Sell | $0.051816 | 0.099328 WETH | 773.81M | 0.7306 WETH | $1.41K | 0x860...78e2c |
Feb 13 04:31 AM | MOLTH / WETH | Buy | $0.051901 | 0.099753 WETH | 100.59M | 0.0988 WETH | $191.17 | 0x54f...e8329 |
Feb 13 04:23 AM | MOLTH / WETH | Sell | $0.051890 | 0.099696 WETH | 6.90M | 0.026629 WETH | $13.05 | 0xe19...3e391 |
Feb 13 04:03 AM | MOLTH / WETH | Buy | $0.051894 | 0.099700 WETH | 52.12K | 0.045107 WETH | $0.0987 | 0x804...02405 |
Feb 13 04:02 AM | MOLTH / WETH | Buy | $0.051895 | 0.099700 WETH | 26.07K | 0.042554 WETH | $0.0494 | 0xd77...2ecc5 |
Feb 13 03:30 AM | MOLTH / WETH | Buy | $0.051891 | 0.099700 WETH | 204.96M | 0.1996 WETH | $387.49 | 0x73f...14a40 |
Feb 13 03:30 AM | MOLTH / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xa32...43596 |
Feb 13 03:15 AM | MOLTH / WETH | Buy | $0.051982 | 0.081020 WETH | 96.23M | 0.0988 WETH | $190.70 | 0x18d...d4e40 |
Feb 13 03:15 AM | MOLTH / WETH | Buy | $0.051971 | 0.081014 WETH | 9.75M | 0.029981 WETH | $19.21 | 0x506...2c73e |
Feb 13 03:12 AM | MOLTH / WETH | Sell | $0.051971 | 0.081013 WETH | 1.68B | 1.77 WETH | $3.31K | 0x52d...41e53 |