USORVZ (USORVZ)
The live USORVZ price today is $0.063596, with a 24-hour trading volume of $27.49. USORVZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.66
- 24h Volume
- $27.49
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USORVZ/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USORVZ (USORVZ)?
The live USORVZ price today is $0.063596 USD on Base.
Where can I buy USORVZ?
You can buy USORVZ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USORVZ?
The fully diluted valuation (FDV) of USORVZ is No data USD.
Recent Transactions
- : -6.059768141198601e+24 USORVZ for 619631 USDC
- : -3.2585244330581465e+22 USORVZ for 2212 USDC
- : -4.039845427465734e+24 USORVZ for 491599 USDC
- : -3.3310113848518993e+22 USORVZ for 5994 USDC
- : -4.208489389431058e+24 USORVZ for 1096858 USDC
- : -1.2696421107396303e+21 USORVZ for 451 USDC
- : 3.7255148564939183e+24 USORVZ for -1022254 USDC
- : -1.5870526384237943e+23 USORVZ for 31898 USDC
- : -1.99271137631121e+25 USORVZ for 18701599 USDC
- : -1.4323965021842388e+21 USORVZ for 3194 USDC
USORVZ
USORVZ Price (USORVZ)
| Date | Market | Type | Price (USD) | Price | USORVZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:55 AM | USORVZ / USDC | Sell | $0.065232 | 0.065229 USDC | 6.06M | 0.6196 USDC | $3.17 | 0xc37...266c1 |
Feb 14 01:55 AM | USORVZ / USDC | Sell | $0.076806 | 0.076802 USDC | 32.59K | 0.022212 USDC | $0.022218 | 0xc37...266c1 |
Feb 14 01:55 AM | USORVZ / USDC | Sell | $0.076917 | 0.076913 USDC | 4.04M | 0.4916 USDC | $0.2794 | 0xc37...266c1 |
Feb 14 12:18 AM | USORVZ / USDC | Sell | $0.061813 | 0.061812 USDC | 33.31K | 0.025994 USDC | $0.026039 | 0xd54...77429 |
Feb 14 12:18 AM | USORVZ / USDC | Sell | $0.061826 | 0.061824 USDC | 4.21M | 1.10 USDC | $0.7681 | 0xd54...77429 |
Feb 14 12:18 AM | USORVZ / USDC | Sell | $0.063595 | 0.063593 USDC | 1.27K | 0.034510 USDC | $0.034564 | 0xb7b...0211c |
Feb 14 12:18 AM | USORVZ / USDC | Buy | $0.063596 | 0.063594 USDC | 3.73M | 1.02 USDC | $1.34 | 0xb7b...0211c |
Feb 14 12:10 AM | USORVZ / USDC | Sell | $0.061998 | 0.061997 USDC | 158.71K | 0.0319 USDC | $0.0317 | 0x232...d49db |
Feb 14 12:10 AM | USORVZ / USDC | Sell | $0.062066 | 0.062065 USDC | 19.93M | 18.70 USDC | $4.12 | 0x232...d49db |
Feb 14 12:04 AM | USORVZ / USDC | Sell | $0.052254 | 0.052253 USDC | 1.43K | 0.023194 USDC | $0.023228 | 0xee5...8a9ab |
Feb 14 12:04 AM | USORVZ / USDC | Sell | $0.052254 | 0.052253 USDC | 167.29K | 0.3763 USDC | $0.3771 | 0xee5...8a9ab |
Feb 13 11:58 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.021082 | 0.00 USDC | $0.00 | 0xb7f...0a627 |
Feb 13 11:58 PM | USORVZ / USDC | Buy | $0.052293 | 0.052292 USDC | 357.43K | 0.8123 USDC | $0.8194 | 0xb7f...0a627 |
Feb 13 11:53 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.1352 | 0.00 USDC | $0.00 | 0xc8b...545a8 |
Feb 13 11:53 PM | USORVZ / USDC | Buy | $0.052211 | 0.052209 USDC | 276.59K | 0.6086 USDC | $0.6113 | 0xc8b...545a8 |
Feb 13 11:53 PM | USORVZ / USDC | Sell | $0.052150 | 0.052149 USDC | 16.88 | 0.043500 USDC | $0.043630 | 0x79f...90fa2 |
Feb 13 11:53 PM | USORVZ / USDC | Buy | $0.052150 | 0.052149 USDC | 482.97K | 1.02 USDC | $1.04 | 0x79f...90fa2 |
Feb 13 11:52 PM | USORVZ / USDC | Sell | $0.052050 | 0.052049 USDC | 2.11K | 0.024279 USDC | $0.024326 | 0xf47...76aab |
Feb 13 11:52 PM | USORVZ / USDC | Buy | $0.052050 | 0.052049 USDC | 2.71M | 4.96 USDC | $5.55 | 0xf47...76aab |
Feb 13 11:51 PM | USORVZ / USDC | Sell | $0.051608 | 0.051607 USDC | 263.82K | 0.4244 USDC | $0.4241 | 0x74d...eeed3 |
Feb 13 11:51 PM | USORVZ / USDC | Sell | $0.051645 | 0.051644 USDC | 33.03M | 216.41 USDC | $54.32 | 0x74d...eeed3 |
Feb 13 10:09 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.042097 | 0.00 USDC | $0.00 | 0xe06...a0358 |
Feb 13 10:09 PM | USORVZ / USDC | Buy | $0.041170 | 0.041170 USDC | 169.17 | 0.021998 USDC | $0.021980 | 0xe06...a0358 |
Feb 13 04:21 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.022622 | 0.00 USDC | $0.00 | 0xdc3...4db2a |
Feb 13 04:21 PM | USORVZ / USDC | Buy | $0.041170 | 0.041170 USDC | 84.59K | 0.9990 USDC | $0.9897 | 0xdc3...4db2a |
Feb 13 04:19 PM | USORVZ / USDC | Sell | $0.041170 | 0.041170 USDC | 0.3276 | 0.053000 USDC | $0.053833 | 0x2ab...f5485 |
Feb 13 04:19 PM | USORVZ / USDC | Buy | $0.041170 | 0.041170 USDC | 42.30K | 0.4995 USDC | $0.4948 | 0x2ab...f5485 |
Feb 13 04:03 PM | USORVZ / USDC | Sell | $0.041170 | 0.041169 USDC | 40.96 | 0.034730 USDC | $0.034791 | 0xe34...1222e |
Feb 13 04:03 PM | USORVZ / USDC | Sell | $0.041170 | 0.041169 USDC | 5.12K | 0.0592 USDC | $0.0599 | 0xe34...1222e |
Feb 13 04:02 PM | USORVZ / USDC | Sell | $0.041170 | 0.041169 USDC | 0.4288 | 0.054000 USDC | $0.055016 | 0xf54...af22a |
Feb 13 04:02 PM | USORVZ / USDC | Buy | $0.041170 | 0.041169 USDC | 5.17K | 0.0611 USDC | $0.0605 | 0xf54...af22a |
Feb 13 04:01 PM | USORVZ / USDC | Sell | $0.041170 | 0.041169 USDC | 53.60 | 0.036200 USDC | $0.036269 | 0x02c...68150 |
Feb 13 04:01 PM | USORVZ / USDC | Buy | $0.041170 | 0.041169 USDC | 846.06 | 0.029990 USDC | $0.029896 | 0x02c...68150 |
Feb 13 03:25 PM | USORVZ / USDC | Sell | $0.041170 | 0.041169 USDC | 6.70K | 0.0775 USDC | $0.0784 | 0xd93...d239e |
Feb 13 03:25 PM | USORVZ / USDC | Sell | $0.041170 | 0.041169 USDC | 837.44K | 9.70 USDC | $9.80 | 0xd93...d239e |
Feb 13 02:54 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0172000 | 0.00 USDC | $0.00 | 0xe5d...21450 |
Feb 13 02:54 PM | USORVZ / USDC | Buy | $0.041172 | 0.041172 USDC | 844.56 | 0.029990 USDC | $0.029897 | 0xe5d...21450 |
Feb 13 02:50 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0152200 | 0.00 USDC | $0.00 | 0x96d...a3828 |
Feb 13 02:50 PM | USORVZ / USDC | Buy | $0.041172 | 0.041172 USDC | 100.62K | 1.19 USDC | $1.18 | 0x96d...a3828 |
Feb 13 02:41 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0132205 | 0.00 USDC | $0.00 | 0xb73...f2ebd |
Feb 13 02:41 PM | USORVZ / USDC | Buy | $0.041172 | 0.041171 USDC | 1.07K | 0.0126 USDC | $0.0125 | 0xb73...f2ebd |
Feb 13 02:36 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0112205 | 0.00 USDC | $0.00 | 0x801...7366b |
Feb 13 02:36 PM | USORVZ / USDC | Buy | $0.041172 | 0.041171 USDC | 42.24K | 0.4995 USDC | $0.4948 | 0x801...7366b |
Feb 13 02:36 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.092205 | 0.00 USDC | $0.00 | 0x425...99560 |
Feb 13 02:36 PM | USORVZ / USDC | Buy | $0.041172 | 0.041171 USDC | 9.23 | 0.031100 USDC | $0.031081 | 0x425...99560 |
Feb 13 02:29 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.072750 | 0.00 USDC | $0.00 | 0x079...d1eb3 |
Feb 13 02:29 PM | USORVZ / USDC | Buy | $0.041172 | 0.041171 USDC | 42.24K | 0.4995 USDC | $0.4948 | 0x079...d1eb3 |
Feb 13 02:28 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.053437 | 0.00 USDC | $0.00 | 0x984...ae366 |
Feb 13 02:28 PM | USORVZ / USDC | Buy | $0.041172 | 0.041171 USDC | 84.50K | 0.9990 USDC | $0.9897 | 0x984...ae366 |
Feb 13 02:25 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.034296 | 0.00 USDC | $0.00 | 0x501...105d5 |
Feb 13 02:25 PM | USORVZ / USDC | Buy | $0.041172 | 0.041171 USDC | 761.17K | 8.99 USDC | $8.91 | 0x501...105d5 |
Feb 13 02:24 PM | USORVZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0537 | 0.00 USDC | $0.00 | 0xa8c...c5a46 |
Feb 13 02:24 PM | USORVZ / USDC | Buy | $0.041170 | 0.041169 USDC | 84.73K | 0.9999 USDC | $0.9906 | 0xa8c...c5a46 |
Feb 13 02:14 PM | USORVZ / USDC | Sell | $0.041169 | 0.041169 USDC | 6.71 | 0.047700 USDC | $0.047845 | 0x0ef...0402d |
Feb 13 02:14 PM | USORVZ / USDC | Sell | $0.041169 | 0.041169 USDC | 838.87 | 0.029702 USDC | $0.029806 | 0x0ef...0402d |
Feb 13 02:13 PM | USORVZ / USDC | Buy | $0.041169 | 0.041169 USDC | 847.34 | 0.029999 USDC | $0.029905 | 0x629...f5f4c |
Feb 13 02:10 PM | USORVZ / USDC | Buy | $0.041169 | 0.041169 USDC | 846.58 | 0.029990 USDC | $0.029896 | 0xd07...74d1d |
Feb 13 02:05 PM | USORVZ / USDC | Buy | $0.041169 | 0.041169 USDC | 423.29 | 0.024995 USDC | $0.024945 | 0xa2d...332a9 |
Feb 13 02:02 PM | USORVZ / USDC | Buy | $0.041169 | 0.041169 USDC | 9.24 | 0.031100 USDC | $0.031080 | 0x9c2...3ecbc |
Feb 13 01:59 PM | USORVZ / USDC | Buy | $0.041169 | 0.041169 USDC | 21.17K | 0.2497 USDC | $0.2472 | 0xd0b...f6db8 |
Feb 13 01:58 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 21.17K | 0.2497 USDC | $0.2472 | 0xbf7...a5088 |
Feb 13 01:58 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 16.95 | 0.032000 USDC | $0.031980 | 0x674...43f66 |
Feb 13 01:56 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 4.23K | 0.0500 USDC | $0.0494 | 0x6a9...112ca |
Feb 13 01:55 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 4.23K | 0.0500 USDC | $0.0494 | 0xffa...08f8a |
Feb 13 01:55 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 4.31K | 0.0509 USDC | $0.0503 | 0xcb4...73c46 |
Feb 13 01:54 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 4.23K | 0.0500 USDC | $0.0494 | 0x557...d4d64 |
Feb 13 01:54 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 4.23K | 0.0500 USDC | $0.0494 | 0x76b...ac282 |
Feb 13 01:53 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 4.23K | 0.0500 USDC | $0.0494 | 0x6b8...05629 |
Feb 13 01:53 PM | USORVZ / USDC | Buy | $0.041168 | 0.041169 USDC | 4.23K | 0.0500 USDC | $0.0494 | 0xd4f...991f7 |
Feb 13 01:53 PM | USORVZ / USDC | Buy | $0.041169 | 0.041169 USDC | 12.70K | 0.1499 USDC | $0.1484 | 0x435...d93e1 |
Feb 13 01:53 PM | USORVZ / USDC | Buy | $0.041169 | 0.041169 USDC | 8.47K | 0.0999 USDC | $0.0990 | 0xbb9...97531 |
Feb 13 01:53 PM | USORVZ / USDC | Buy | $0.041169 | 0.041169 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0xeb0...b1c5a |
Feb 13 01:53 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 8.47K | 0.0999 USDC | $0.0990 | 0x13d...f7b9c |
Feb 13 01:52 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 8.47K | 0.0999 USDC | $0.0990 | 0xbd1...54443 |
Feb 13 01:52 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x95e...6e148 |
Feb 13 01:52 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x59a...6c397 |
Feb 13 01:52 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x2c6...34df2 |
Feb 13 01:52 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x4c2...81077 |
Feb 13 01:52 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x77b...eb98f |
Feb 13 01:52 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0xbec...b6274 |
Feb 13 01:51 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x88e...9ada5 |
Feb 13 01:51 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x506...bfaa7 |
Feb 13 01:51 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x0a2...ad92f |
Feb 13 01:50 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x4b1...d35ee |
Feb 13 01:50 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0xe6a...388e1 |
Feb 13 01:50 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x69b...f931b |
Feb 13 01:50 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 4.23K | 0.0500 USDC | $0.0495 | 0x8ee...5fa20 |
Feb 13 01:41 PM | USORVZ / USDC | Buy | $0.041169 | 0.041168 USDC | 338.88K | 4.00 USDC | $3.96 | 0x62e...f0292 |
Feb 13 01:38 PM | USORVZ / USDC | Buy | $0.041168 | 0.041167 USDC | 9.20M | 99.90 USDC | $107.39 | 0xe98...92bee |
Feb 13 01:33 PM | USORVZ / USDC | Buy | $0.058802 | 0.058797 USDC | 18.36M | 98.90 USDC | $161.56 | 0x75e...82667 |
Feb 13 01:32 PM | USORVZ / USDC | Buy | $0.052463 | 0.052462 USDC | 5.81M | 10.99 USDC | $14.31 | 0x177...06081 |
Feb 13 01:30 PM | USORVZ / USDC | Buy | $0.051379 | 0.051378 USDC | 20.13M | 10.43 USDC | $27.74 | 0x194...a2db0 |