Glue AI

Glue AI Price (GLUE)

Date	Market	Type	Price (USD)	Price	GLUE	2nd ASSET	Total	TXN
Mar 31 10:55 PM	GLUE / USDC	Sell	$0.0₇3077	0.0₇3077 USDC	15.50M	3.63 USDC	$0.4769	0xa95...83b65
Mar 31 10:02 PM	GLUE / USDC	Buy	$0.0₇7673	0.0₇7672 USDC	269.35M	20.66 USDC	$20.67	0xf19...81c46
Mar 31 06:31 PM	GLUE / USDC	Sell	$0.0₁₁3462	0.0₁₁3462 USDC	1.49B	0.4460 USDC	$0.0₂5171	0xe37...0c478
Mar 31 06:03 PM	GLUE / WETH	Buy	$0.0₆5866	0.0₉2797 WETH	38.91M	0.0109 WETH	$22.82	0x57d...038dc
Mar 31 06:02 PM	GLUE / WETH	Buy	$0.0₆5858	0.0₉2793 WETH	1.49B	0.4060 WETH	$874.90	0x6d9...0e663
Mar 31 06:02 PM	GLUE / WETH	Buy	$0.0₆5544	0.0₉2644 WETH	37.84M	0.0100 WETH	$20.98	0xf31...d990b
Mar 31 06:02 PM	GLUE / WETH	Sell	$0.0₆5536	0.0₉2640 WETH	129.57M	0.0343 WETH	$71.73	0xfd0...6a79f
Mar 31 06:02 PM	GLUE / WETH	Buy	$0.0₆5563	0.0₉2653 WETH	39.34M	0.0104 WETH	$21.88	0x75e...af283
Mar 31 06:02 PM	GLUE / WETH	Sell	$0.0₆5554	0.0₉2649 WETH	156.70M	0.0416 WETH	$87.03	0x335...6880a
Mar 31 06:02 PM	GLUE / WETH	Sell	$0.0₆5586	0.0₉2664 WETH	2.45B	0.6817 WETH	$1.37K	0x833...1c8d3
Mar 31 06:02 PM	GLUE / WETH	Buy	$0.0₆6119	0.0₉2918 WETH	254.81M	0.0740 WETH	$155.92	0x121...264c3
Mar 31 06:02 PM	GLUE / WETH	Sell	$0.0₆6058	0.0₉2890 WETH	50.83M	0.0147 WETH	$30.79	0xc52...7939d
Mar 31 06:02 PM	GLUE / WETH	Buy	$0.0₆6070	0.0₉2896 WETH	3.45M	0.0₂1000 WETH	$2.10	0xf3f...04063
Mar 31 06:02 PM	GLUE / WETH	Sell	$0.0₆6069	0.0₉2895 WETH	454.52M	0.1327 WETH	$275.82	0x87f...e70b6
Mar 31 06:01 PM	GLUE / WETH	Sell	$0.0₆6175	0.0₉2946 WETH	146.25M	0.0432 WETH	$90.30	0x3ec...d7cfa
Mar 31 06:01 PM	GLUE / WETH	Buy	$0.0₆6210	0.0₉2963 WETH	83.64M	0.0248 WETH	$51.94	0x8e7...a2cbf
Mar 31 06:01 PM	GLUE / WETH	Buy	$0.0₆6187	0.0₉2953 WETH	89.59M	0.0264 WETH	$55.42	0x9f3...41ace
Mar 31 06:01 PM	GLUE / WETH	Buy	$0.0₆6165	0.0₉2943 WETH	82.09M	0.0241 WETH	$50.61	0xcab...fed94
Mar 31 06:01 PM	GLUE / WETH	Sell	$0.0₆6146	0.0₉2934 WETH	2.92B	0.9056 WETH	$1.79K	0xd42...536da
Mar 31 06:01 PM	GLUE / WETH	Buy	$0.0₆6894	0.0₉3291 WETH	36.11M	0.0119 WETH	$24.90	0x258...afc1f
Mar 31 06:01 PM	GLUE / WETH	Buy	$0.0₆6882	0.0₉3286 WETH	31.81M	0.0104 WETH	$21.89	0xaec...6571f
Mar 31 06:01 PM	GLUE / WETH	Sell	$0.0₆6873	0.0₉3282 WETH	185.10M	0.0609 WETH	$127.21	0x8ac...3bdf9
Mar 31 06:01 PM	GLUE / WETH	Sell	$0.0₆6925	0.0₉3307 WETH	26.00M	0.0₂8598 WETH	$18.01	0xd3a...f06c2
Mar 31 06:01 PM	GLUE / WETH	Sell	$0.0₆6932	0.0₉3310 WETH	92.67M	0.0307 WETH	$64.24	0x7d1...4afb6
Mar 31 06:00 PM	GLUE / WETH	Buy	$0.0₆6959	0.0₉3323 WETH	44.72M	0.0149 WETH	$31.12	0x8d9...11426
Mar 31 06:00 PM	GLUE / WETH	Sell	$0.0₆6948	0.0₉3317 WETH	131.87M	0.0438 WETH	$91.62	0x150...84528
Mar 31 06:00 PM	GLUE / WETH	Sell	$0.0₆6984	0.0₉3334 WETH	324.03M	0.1087 WETH	$226.30	0xcdd...b33b0
Mar 31 06:00 PM	GLUE / WETH	Buy	$0.0₆7078	0.0₉3379 WETH	38.49M	0.0130 WETH	$27.24	0x698...f7653
Mar 31 06:00 PM	GLUE / WETH	Buy	$0.0₆7064	0.0₉3374 WETH	74.19M	0.0250 WETH	$52.41	0x5f4...9d0e6
Mar 31 06:00 PM	GLUE / WETH	Buy	$0.0₆7038	0.0₉3363 WETH	73.67M	0.0248 WETH	$51.84	0x601...7e4b5
Mar 31 06:00 PM	GLUE / WETH	Sell	$0.0₆7013	0.0₉3353 WETH	264.43M	0.0891 WETH	$185.42	0x010...95ce7
Mar 31 05:59 PM	GLUE / WETH	Sell	$0.0₆7089	0.0₉3390 WETH	378.73M	0.1293 WETH	$268.46	0xe35...733d9
Mar 31 05:59 PM	GLUE / WETH	Buy	$0.0₆7201	0.0₉3443 WETH	290.03M	0.0993 WETH	$208.82	0x5cb...b6eb1
Mar 31 05:59 PM	GLUE / WETH	Sell	$0.0₆7115	0.0₉3402 WETH	12.70M	0.0₂4321 WETH	$9.04	0x8f5...2d450
Mar 31 05:59 PM	GLUE / WETH	Buy	$0.0₆7118	0.0₉3404 WETH	292.49M	0.0990 WETH	$208.19	0xd4f...8b309
Mar 31 05:59 PM	GLUE / WETH	Sell	$0.0₆7030	0.0₉3363 WETH	334.47M	0.1132 WETH	$235.12	0x664...98214
Mar 31 05:59 PM	GLUE / WETH	Sell	$0.0₆7127	0.0₉3410 WETH	69.91M	0.0239 WETH	$49.83	0x410...56a5e
Mar 31 05:59 PM	GLUE / WETH	Buy	$0.0₆7148	0.0₉3420 WETH	39.00M	0.0133 WETH	$27.87	0x495...790d9
Mar 31 05:59 PM	GLUE / WETH	Sell	$0.0₆7137	0.0₉3414 WETH	1.07B	0.3741 WETH	$765.04	0xaf3...f8c65
Mar 31 05:59 PM	GLUE / WETH	Buy	$0.0₆7463	0.0₉3570 WETH	74.84M	0.0267 WETH	$55.85	0x956...26326
Mar 31 05:59 PM	GLUE / WETH	Buy	$0.0₆7440	0.0₉3559 WETH	112.30M	0.0399 WETH	$83.54	0x286...498ed
Mar 31 05:58 PM	GLUE / WETH	Sell	$0.0₆7403	0.0₉3542 WETH	1.42B	0.5177 WETH	$1.05K	0xa7c...29a81
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆7865	0.0₉3764 WETH	108.78M	0.0409 WETH	$85.55	0x6e0...71720
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆7828	0.0₉3746 WETH	113.99M	0.0426 WETH	$89.22	0x8ab...45ece
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆7789	0.0₉3727 WETH	109.03M	0.0406 WETH	$84.92	0x8ea...f0846
Mar 31 05:58 PM	GLUE / WETH	Sell	$0.0₆7753	0.0₉3710 WETH	1.57B	0.6023 WETH	$1.22K	0x96f...5f08c
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆8304	0.0₉3974 WETH	250.42M	0.0990 WETH	$207.95	0x0e0...c9511
Mar 31 05:58 PM	GLUE / WETH	Sell	$0.0₆8215	0.0₉3930 WETH	157.69M	0.0621 WETH	$129.53	0x3ee...4e5c0
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆8272	0.0₉3957 WETH	973.37M	0.3772 WETH	$805.16	0x6a1...934a6
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆7925	0.0₉3792 WETH	2.45B	0.8811 WETH	$1.94K	0x6c2...cd68e
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆7144	0.0₉3418 WETH	2.92B	0.9405 WETH	$2.08K	0x7c1...dfd60
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆6368	0.0₉3040 WETH	4.88M	0.0₂1485 WETH	$3.11	0xe66...c2079
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆6362	0.0₉3040 WETH	42.46M	0.0129 WETH	$27.01	0x64d...bf37b
Mar 31 05:58 PM	GLUE / WETH	Sell	$0.0₆6357	0.0₉3035 WETH	151.07M	0.0460 WETH	$96.02	0x925...3636f
Mar 31 05:58 PM	GLUE / WETH	Buy	$0.0₆6394	0.0₉3053 WETH	32.44M	0.0₂9900 WETH	$20.74	0x482...50b4a
Mar 31 05:58 PM	GLUE / WETH	Sell	$0.0₆6378	0.0₉3049 WETH	92.76M	0.0283 WETH	$59.16	0x186...8b69e
Mar 31 05:58 PM	GLUE / WETH	Sell	$0.0₆6403	0.0₉3060 WETH	25.41M	0.0₂7774 WETH	$16.27	0xad3...3b6b5
Mar 31 05:57 PM	GLUE / WETH	Buy	$0.0₆6409	0.0₉3063 WETH	64.70M	0.0198 WETH	$41.47	0x30e...f8cc7
Mar 31 05:57 PM	GLUE / WETH	Buy	$0.0₆6393	0.0₉3055 WETH	1.17B	0.3485 WETH	$745.54	0x590...50780
Mar 31 05:57 PM	GLUE / WETH	Buy	$0.0₆6112	0.0₉2921 WETH	54.82M	0.0160 WETH	$33.50	0xe1a...33bfd
Mar 31 05:57 PM	GLUE / WETH	Sell	$0.0₆6099	0.0₉2915 WETH	141.27M	0.0413 WETH	$86.15	0x15a...8da4d
Mar 31 05:57 PM	GLUE / WETH	Sell	$0.0₆6132	0.0₉2930 WETH	34.26M	0.0100 WETH	$21.01	0xa54...0efd9
Mar 31 05:57 PM	GLUE / WETH	Buy	$0.0₆6140	0.0₉2934 WETH	273.99M	0.0800 WETH	$168.22	0xb9a...fe182
Mar 31 05:57 PM	GLUE / WETH	Buy	$0.0₆6074	0.0₉2904 WETH	102.45M	0.0297 WETH	$62.22	0x9af...929d0
Mar 31 05:56 PM	GLUE / WETH	Sell	$0.0₆6050	0.0₉2892 WETH	33.01M	0.0₂9547 WETH	$19.97	0xd97...77963
Mar 31 05:56 PM	GLUE / WETH	Buy	$0.0₆6057	0.0₉2896 WETH	1.38M	0.0₃4000 WETH	$0.8363	0xbc9...8f6db
Mar 31 05:56 PM	GLUE / WETH	Sell	$0.0₆6071	0.0₉2896 WETH	422.06M	0.1231 WETH	$256.22	0x1ef...05b9c
Mar 31 05:56 PM	GLUE / WETH	Sell	$0.0₆6170	0.0₉2943 WETH	237.23M	0.0701 WETH	$146.35	0x9d4...69282
Mar 31 05:56 PM	GLUE / WETH	Buy	$0.0₆6226	0.0₉2970 WETH	44.91M	0.0133 WETH	$27.96	0x05d...f4112
Mar 31 05:56 PM	GLUE / WETH	Sell	$0.0₆6214	0.0₉2965 WETH	76.96M	0.0228 WETH	$47.82	0x8fd...77779
Mar 31 05:56 PM	GLUE / WETH	Buy	$0.0₆6232	0.0₉2973 WETH	43.41M	0.0129 WETH	$27.05	0xc6c...b916a
Mar 31 05:56 PM	GLUE / WETH	Buy	$0.0₆6214	0.0₉2968 WETH	14.10M	0.0₂4185 WETH	$8.76	0xd15...5984a
Mar 31 05:55 PM	GLUE / WETH	Buy	$0.0₆6214	0.0₉2967 WETH	105.61M	0.0313 WETH	$65.62	0xebb...b0f14
Mar 31 05:55 PM	GLUE / WETH	Sell	$0.0₆6189	0.0₉2955 WETH	470.03M	0.1401 WETH	$290.88	0x4c6...10697
Mar 31 05:55 PM	GLUE / WETH	Sell	$0.0₆6303	0.0₉3009 WETH	149.69M	0.0451 WETH	$94.34	0xd15...c8daa
Mar 31 05:55 PM	GLUE / WETH	Buy	$0.0₆6339	0.0₉3026 WETH	321.04M	0.0966 WETH	$203.51	0xaed...7218c
Mar 31 05:55 PM	GLUE / WETH	Buy	$0.0₆6264	0.0₉2989 WETH	182.75M	0.0544 WETH	$114.46	0x539...895f2
Mar 31 05:55 PM	GLUE / WETH	Buy	$0.0₆6220	0.0₉2968 WETH	1.07B	0.3119 WETH	$666.72	0xab1...1bb86
Mar 31 05:55 PM	GLUE / WETH	Buy	$0.0₆5970	0.0₉2849 WETH	52.68M	0.0150 WETH	$31.45	0xa66...5c293
Mar 31 05:55 PM	GLUE / WETH	Sell	$0.0₆5959	0.0₉2843 WETH	78.70M	0.0224 WETH	$46.89	0x53d...8e361
Mar 31 05:54 PM	GLUE / WETH	Buy	$0.0₆5974	0.0₉2852 WETH	52.63M	0.0150 WETH	$31.44	0x3f5...c8bfc
Mar 31 05:54 PM	GLUE / WETH	Sell	$0.0₆5962	0.0₉2846 WETH	107.74M	0.0307 WETH	$64.22	0x3ef...2a48f
Mar 31 05:54 PM	GLUE / WETH	Buy	$0.0₆5986	0.0₉2858 WETH	3.46M	0.0₃9900 WETH	$2.07	0x6f9...83a44
Mar 31 05:54 PM	GLUE / WETH	Sell	$0.0₆5984	0.0₉2857 WETH	83.10M	0.0238 WETH	$49.72	0xaeb...a102d
Mar 31 05:54 PM	GLUE / WETH	Sell	$0.0₆6002	0.0₉2866 WETH	89.37M	0.0256 WETH	$53.63	0x321...9322d
Mar 31 05:54 PM	GLUE / WETH	Buy	$0.0₆6021	0.0₉2876 WETH	76.96M	0.0221 WETH	$46.33	0x389...f2314
Mar 31 05:54 PM	GLUE / WETH	Buy	$0.0₆6003	0.0₉2868 WETH	50.94M	0.0146 WETH	$30.58	0xbcd...94c22
Mar 31 05:53 PM	GLUE / WETH	Buy	$0.0₆5994	0.0₉2862 WETH	55.94M	0.0160 WETH	$33.53	0xc25...4e3f8
Mar 31 05:53 PM	GLUE / WETH	Buy	$0.0₆5984	0.0₉2856 WETH	47.29M	0.0135 WETH	$28.30	0x9f0...bb3b0
Mar 31 05:53 PM	GLUE / WETH	Buy	$0.0₆5977	0.0₉2851 WETH	105.40M	0.0300 WETH	$62.99	0x5dd...890de
Mar 31 05:53 PM	GLUE / WETH	Buy	$0.0₆5954	0.0₉2840 WETH	961.54M	0.2683 WETH	$572.44	0x78c...86fb1
Mar 31 05:53 PM	GLUE / WETH	Buy	$0.0₆5744	0.0₉2740 WETH	1.03B	0.2762 WETH	$589.85	0x0b4...ec160
Mar 31 05:53 PM	GLUE / WETH	Buy	$0.0₆5532	0.0₉2638 WETH	618.27M	0.1614 WETH	$341.98	0xff6...87a1a
Mar 31 05:53 PM	GLUE / WETH	Sell	$0.0₆5410	0.0₉2580 WETH	690.49M	0.1803 WETH	$373.49	0x9be...ab5bf
Mar 31 05:52 PM	GLUE / WETH	Sell	$0.0₆5541	0.0₉2645 WETH	183.82M	0.0488 WETH	$101.84	0x3fe...8297b
Mar 31 05:52 PM	GLUE / WETH	Buy	$0.0₆5578	0.0₉2663 WETH	150.56M	0.0400 WETH	$83.97	0x239...9295e
Mar 31 05:52 PM	GLUE / WETH	Sell	$0.0₆5550	0.0₉2649 WETH	533.29M	0.1425 WETH	$295.95	0x784...0ffc0
Mar 31 05:52 PM	GLUE / WETH	Sell	$0.0₆5660	0.0₉2701 WETH	190.65M	0.0516 WETH	$107.90	0xad2...8f33a
Mar 31 05:52 PM	GLUE / WETH	Buy	$0.0₆5700	0.0₉2720 WETH	36.78M	0.0100 WETH	$20.96	0x3eb...f20af
Mar 31 05:52 PM	GLUE / WETH	Sell	$0.0₆5694	0.0₉2716 WETH	39.54M	0.0107 WETH	$22.51	0xde0...75aa5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GLUE/USDC		1d	$0.0₇3077	2	$21.14	-	-	-59.90%	$3.08K

What is the price of Glue AI (GLUE)?

The current price for Glue AI (GLUE) on the Base chain is $0.0₆5866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Glue AI (GLUE)?

The Fully Diluted Valuation (FDV) of Glue AI (GLUE) is $58.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Glue AI (GLUE)?

You can buy Glue AI on decentralized exchanges (DEXes) on the Base chain. Check the Glue AI Liquidity pools to see all available GLUE trading pairs and choose the pool with the best liquidity.

What is Glue AI (GLUE) liquidity?

The total liquidity for Glue AI (GLUE) across all pools on Base is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping GLUE.

What is GLUE, Glue AI?

Glue AI (GLUE) is a cryptocurrency token deployed on the Base blockchain. The current value of GLUE is $0.0₆5866. Visit the Description tab for more details about this project.

How to trade GLUE?

You can buy or sell GLUE on the Base chain through any of available GLUE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Glue AI

Glue AI (GLUE) is a cryptocurrency token on the Base blockchain. The current price is $0.065866 with a fully diluted valuation of $58.66K.

GLUE/USDC on Uniswap V4

Glue AI (GLUE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Glue AI

About Glue AI