oCOIN Token (oCOIN)
The live oCOIN Token price today is $0.046062, with a 24-hour trading volume of $0.00. oCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.19
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -778500164114214400000 oCOIN for 4.172658253930307e+22 BASE
- : 6.391235910293385e+21 oCOIN for -5.727880302075124e+21 COIN
- : 6.391235910293385e+21 oCOIN for -3.327374317657782e+23 BASE
- : -9.237758038850128e+22 oCOIN for 8e+22 COIN
- : -6.321263094123401e+21 oCOIN for 3.269770071226097e+23 BASE
- : -6.321263094123401e+21 oCOIN for 5.143116199392502e+21 COIN
- : 4.196780439717855e+21 oCOIN for -3.5233160362368974e+21 COIN
- : 2.124038733807787e+21 oCOIN for -1.1342332095162614e+23 BASE
- : -1.8652990272925619e+21 oCOIN for 1.4815531957358148e+21 COIN
- : 3.7476727817369105e+21 oCOIN for -2.963459793833974e+21 COIN
oCOIN Token
oCOIN Token Price (oCOIN)
| Date | Market | Type | Price (USD) | Price | oCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:18 PM | oCOIN / BASE | Sell | $0.046062 | 53.49 BASE | 778.50 | 41.73K BASE | $0.0472 | 0x0ab...fd3a4 |
Mar 24 03:26 AM | oCOIN / COIN | Buy | $0.00 | 0.9015 COIN | 6.39K | 5.73K COIN | $0.00 | 0x77c...91699 |
Mar 24 03:26 AM | oCOIN / BASE | Buy | $0.046194 | 54.03 BASE | 6.39K | 332.74K BASE | $0.3958 | 0x77c...91699 |
Mar 24 03:26 AM | oCOIN / COIN | Sell | $0.00 | 0.9090 COIN | 92.38K | 80.00K COIN | $0.00 | 0xcd3...42fc3 |
Mar 23 05:50 PM | oCOIN / BASE | Sell | $0.045659 | 49.87 BASE | 6.32K | 326.98K BASE | $0.3577 | 0x2a7...e721e |
Mar 23 05:50 PM | oCOIN / COIN | Sell | $0.045650 | 0.8086 COIN | 6.32K | 5.14K COIN | $0.3571 | 0x2a7...e721e |
Mar 19 08:18 PM | oCOIN / COIN | Buy | $0.046174 | 0.8643 COIN | 4.20K | 3.52K COIN | $0.2591 | 0x29d...1bfb4 |
Mar 19 08:10 PM | oCOIN / BASE | Buy | $0.045820 | 53.97 BASE | 2.12K | 113.42K BASE | $0.1236 | 0xedc...59ef3 |
Mar 19 08:10 PM | oCOIN / COIN | Sell | $0.045665 | 0.8004 COIN | 1.87K | 1.48K COIN | $0.1057 | 0xbdb...e0f56 |
Mar 19 08:09 PM | oCOIN / COIN | Buy | $0.045739 | 0.8106 COIN | 3.75K | 2.96K COIN | $0.2151 | 0x13e...f57b2 |
Mar 19 03:19 PM | oCOIN / WETH | Buy | $0.045650 | 0.072662 WETH | 700.41 | 0.042079 WETH | $0.0396 | 0x228...0f6b3 |
Mar 19 03:19 PM | oCOIN / BASE | Buy | $0.045516 | 52.52 BASE | 700.41 | 36.74K BASE | $0.0386 | 0x228...0f6b3 |
Mar 19 02:49 PM | oCOIN / WETH | Buy | $0.045776 | 0.072732 WETH | 722.87 | 0.041932 WETH | $0.0418 | 0xec1...6d3cc |
Mar 19 02:49 PM | oCOIN / USDC | Buy | $0.045806 | 0.045805 USDC | 722.87 | 0.0501 USDC | $0.0420 | 0xec1...6d3cc |
Mar 19 02:43 PM | oCOIN / BASE | Sell | $0.045468 | 52.06 BASE | 21.32K | 1.28M BASE | $1.17 | 0xf68...831b5 |
Mar 19 02:43 PM | oCOIN / COIN | Buy | $0.045366 | 0.7725 COIN | 4.11K | 3.49K COIN | $0.2203 | 0xf68...831b5 |
Mar 19 02:43 PM | oCOIN / COIN | Sell | $0.045326 | 0.7668 COIN | 19.47K | 17.35K COIN | $1.04 | 0xf68...831b5 |
Mar 19 02:43 PM | oCOIN / WETH | Sell | $0.045488 | 0.072599 WETH | 5.11K | 0.031601 WETH | $0.2803 | 0xf68...831b5 |
Mar 19 02:40 PM | oCOIN / WETH | Buy | $0.047127 | 0.073376 WETH | 1.12K | 0.044695 WETH | $0.0799 | 0x47e...e7048 |
Mar 19 02:40 PM | oCOIN / COIN | Buy | $0.047209 | 1.04 COIN | 1.12K | 1.16K COIN | $0.0808 | 0x47e...e7048 |
Mar 19 02:40 PM | oCOIN / USDC | Buy | $0.048326 | 0.048324 USDC | 1.14K | 0.1370 USDC | $0.0947 | 0x4d1...b62a8 |
Mar 19 02:40 PM | oCOIN / WETH | Buy | $0.048002 | 0.073797 WETH | 1.14K | 0.044139 WETH | $0.0910 | 0x4d1...b62a8 |
Mar 19 02:40 PM | oCOIN / BASE | Sell | $0.047291 | 69.43 BASE | 22.05K | 1.82M BASE | $1.61 | 0x1ab...a6b99 |
Mar 19 02:40 PM | oCOIN / COIN | Buy | $0.047328 | 1.03 COIN | 3.48K | 3.90K COIN | $0.2547 | 0x1ab...a6b99 |
Mar 19 02:40 PM | oCOIN / COIN | Sell | $0.047273 | 1.02 COIN | 19.11K | 23.21K COIN | $1.39 | 0x1ab...a6b99 |
Mar 19 02:40 PM | oCOIN / USDC | Sell | $0.047280 | 0.047279 USDC | 515.78 | 0.0619 USDC | $0.0375 | 0x1ab...a6b99 |
Mar 19 02:40 PM | oCOIN / WETH | Sell | $0.047305 | 0.073466 WETH | 4.85K | 0.032070 WETH | $0.3545 | 0x1ab...a6b99 |
Mar 19 02:39 PM | oCOIN / WETH | Buy | $0.031113 | 0.075275 WETH | 745.09 | 0.043805 WETH | $0.0829 | 0xf41...4676e |
Mar 19 02:39 PM | oCOIN / WETH | Buy | $0.031118 | 0.075301 WETH | 745.09 | 0.044702 WETH | $0.0833 | 0xf41...4676e |
Mar 19 02:39 PM | oCOIN / BASE | Sell | $0.031034 | 98.43 BASE | 25.10K | 3.15M BASE | $2.59 | 0x033...93f6f |
Mar 19 02:39 PM | oCOIN / COIN | Sell | $0.031031 | 1.45 COIN | 20.19K | 36.66K COIN | $2.08 | 0x033...93f6f |
Mar 19 02:39 PM | oCOIN / WETH | Sell | $0.031037 | 0.074915 WETH | 4.72K | 0.032962 WETH | $0.4887 | 0x033...93f6f |
Mar 19 01:56 AM | oCOIN / COIN | Sell | $0.045909 | 2.28 COIN | 2.21K | 5.18K COIN | $0.1307 | 0xac4...da338 |
Mar 19 01:56 AM | oCOIN / BASE | Buy | $0.031962 | 160.61 BASE | 2.21K | 347.74K BASE | $0.4339 | 0xac4...da338 |
Mar 19 01:35 AM | oCOIN / WETH | Buy | $0.045909 | 0.077664 WETH | 238.97 | 0.041939 WETH | $0.0141 | 0xd59...20912 |
Mar 19 01:35 AM | oCOIN / BASE | Buy | $0.031870 | 153.01 BASE | 238.97 | 36.58K BASE | $0.0447 | 0xd59...20912 |
Mar 19 01:35 AM | oCOIN / WETH | Buy | $0.031771 | 0.078064 WETH | 467.12 | 0.043676 WETH | $0.0827 | 0xb30...df9a8 |
Mar 19 01:35 AM | oCOIN / COIN | Sell | $0.045909 | 2.42 COIN | 467.12 | 1.13K COIN | $0.0276 | 0xb30...df9a8 |
Mar 19 01:35 AM | oCOIN / WETH | Sell | $0.031677 | 0.077632 WETH | 1.05K | 0.048543 WETH | $0.1767 | 0x781...d4a0c |
Mar 19 01:35 AM | oCOIN / BASE | Buy | $0.031860 | 152.22 BASE | 1.05K | 159.13K BASE | $0.1960 | 0x781...d4a0c |