Coin Token

Coin Token Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 25 11:04 AM	COIN / WETH	Buy	$0.0₄6609	0.0₇3025 WETH	8.96K	0.0₃2719 WETH	$0.5922	0x789...7fb6c
Mar 25 08:25 AM	COIN / WETH	Sell	$0.0₄6561	0.0₇3024 WETH	66.07K	0.0₂1996 WETH	$4.33	0x638...cac72
Mar 24 10:03 PM	COIN / USDC	Sell	$0.0₄6740	0.0₄6740 USDC	729.54	0.0514 USDC	$0.0492	0x34c...c817c
Mar 24 10:03 PM	COIN / WETH	Sell	$0.0₄6527	0.0₇3041 WETH	729.54	0.0₄2240 WETH	$0.0476	0x34c...c817c
Mar 24 06:46 PM	COIN / WETH	Buy	$0.0₄6433	0.0₇3034 WETH	2.74K	0.0₄8348 WETH	$0.1765	0x996...ab2a4
Mar 24 06:46 PM	COIN / BASE	Sell	$0.0₄6542	57.60 BASE	2.74K	160.89K BASE	$0.1795	0x996...ab2a4
Mar 24 06:46 PM	COIN / WETH	Buy	$0.0₄6438	0.0₇3037 WETH	29.70K	0.0₃9203 WETH	$1.91	0x7b1...de165
Mar 24 06:46 PM	COIN / WETH	Sell	$0.0₄6433	0.0₇3034 WETH	960.30K	0.0298 WETH	$61.77	0x7b1...de165
Mar 24 09:20 AM	COIN / BASE	Sell	$0.0₄6931	60.07 BASE	1.82K	110.56K BASE	$0.1262	0x138...fcd5c
Mar 24 09:20 AM	COIN / WETH	Buy	$0.0₄6869	0.0₇3193 WETH	1.82K	0.0₄5828 WETH	$0.1250	0x138...fcd5c
Mar 24 07:07 AM	COIN / WETH	Sell	$0.0₄6878	0.0₇3192 WETH	315.23K	0.0101 WETH	$21.68	0x976...d7d82
Mar 24 03:26 AM	COIN / WETH	Sell	$0.0₄6935	0.0₇3246 WETH	5.73K	0.0₃1854 WETH	$0.3972	0x77c...91699
Mar 24 03:26 AM	COIN / oCOIN	Sell	$0.00	1.11 oCOIN	5.73K	6.39K oCOIN	$0.00	0x77c...91699
Mar 24 03:26 AM	COIN / oCOIN	Buy	$0.00	1.10 oCOIN	80.00K	92.38K oCOIN	$0.00	0xcd3...42fc3
Mar 23 05:50 PM	COIN / oCOIN	Buy	$0.00	1.24 oCOIN	5.14K	6.32K oCOIN	$0.00	0x2a7...e721e
Mar 23 05:50 PM	COIN / WETH	Buy	$0.0₄6979	0.0₇3247 WETH	5.14K	0.0₃1675 WETH	$0.3589	0x2a7...e721e
Mar 23 03:32 PM	COIN / WETH	Sell	$0.0₄7025	0.0₇3246 WETH	61.21K	0.0₂1984 WETH	$4.30	0x369...accdb
Mar 23 12:54 AM	COIN / WETH	Sell	$0.0₄6600	0.0₇3227 WETH	297.63	0.0₅9697 WETH	$0.0196	0xa02...c4af6
Mar 22 07:05 PM	COIN / ETH	Sell	$0.0₄6651	0.0₇3218 ETH	776.58	0.0₄2671 ETH	$0.0516	0x77c...e029e
Mar 22 07:05 PM	COIN / WETH	Buy	$0.0₄6652	0.0₇3225 WETH	14.72K	0.0₃4773 WETH	$0.9794	0x77c...e029e
Mar 22 06:43 PM	COIN / WETH	Buy	$0.0₄6729	0.0₇3256 WETH	15.50K	0.0₃5060 WETH	$1.04	0x95b...1bbe5
Mar 22 10:05 AM	COIN / WETH	Sell	$0.0₄6783	0.0₇3254 WETH	10.71K	0.0₃3475 WETH	$0.7263	0x516...19a97
Mar 22 10:05 AM	COIN / WETH	Sell	$0.0₄6788	0.0₇3255 WETH	56.33K	0.0₂1831 WETH	$3.82	0x79f...e1e48
Mar 22 10:03 AM	COIN / WETH	Sell	$0.0₄6806	0.0₇3265 WETH	10.19K	0.0₃3318 WETH	$0.6934	0x300...47910
Mar 22 10:02 AM	COIN / WETH	Sell	$0.0₄6809	0.0₇3267 WETH	12.89K	0.0₃4200 WETH	$0.8776	0x7b8...2068d
Mar 21 02:28 PM	COIN / WETH	Sell	$0.0₄7066	0.0₇3269 WETH	77.16K	0.0₂2520 WETH	$5.45	0x58c...72b47
Mar 21 07:37 AM	COIN / WETH	Buy	$0.0₄7081	0.0₇3282 WETH	5.87K	0.0₃1934 WETH	$0.4159	0xc3d...5c937
Mar 21 07:37 AM	COIN / WETH	Buy	$0.0₄7174	0.0₇3326 WETH	5.87K	0.0₃1946 WETH	$0.4214	0xc3d...5c937
Mar 21 07:37 AM	COIN / WETH	Buy	$0.0₄7079	0.0₇3281 WETH	2.69K	0.0₄8867 WETH	$0.1907	0xf85...fb3c4
Mar 21 07:37 AM	COIN / BASE	Sell	$0.0₄7055	61.79 BASE	2.69K	169.58K BASE	$0.1901	0xf85...fb3c4
Mar 21 07:37 AM	COIN / WETH	Sell	$0.0₄7077	0.0₇3281 WETH	323.40K	0.0107 WETH	$22.89	0x4e1...ce6c7
Mar 20 05:25 PM	COIN / WETH	Sell	$0.0₄7179	0.0₇3367 WETH	7.64K	0.0₃2577 WETH	$0.5483	0xed2...79cf5
Mar 20 01:15 AM	COIN / WETH	Sell	$0.0₄7131	0.0₇3313 WETH	138.72	0.0₅4641 WETH	$0.0₂9892	0x19a...81789
Mar 19 08:18 PM	COIN / WETH	Buy	$0.0₄7154	0.0₇3338 WETH	3.34K	0.0₃1120 WETH	$0.2393	0x02e...42884
Mar 19 08:18 PM	COIN / BASE	Sell	$0.0₄6964	64.49 BASE	3.34K	220.97K BASE	$0.2329	0x02e...42884
Mar 19 08:18 PM	COIN / oCOIN	Sell	$0.0₄7641	1.16 oCOIN	3.52K	4.20K oCOIN	$0.2692	0x29d...1bfb4
Mar 19 08:18 PM	COIN / WETH	Buy	$0.0₄7153	0.0₇3337 WETH	3.52K	0.0₃1180 WETH	$0.2520	0x29d...1bfb4
Mar 19 08:10 PM	COIN / oCOIN	Buy	$0.0₄8254	1.25 oCOIN	1.48K	1.87K oCOIN	$0.1223	0xbdb...e0f56
Mar 19 08:10 PM	COIN / WETH	Buy	$0.0₄7153	0.0₇3337 WETH	1.48K	0.0₄4958 WETH	$0.1060	0xbdb...e0f56
Mar 19 08:09 PM	COIN / oCOIN	Sell	$0.0₄8151	1.23 oCOIN	2.96K	3.75K oCOIN	$0.2415	0x13e...f57b2
Mar 19 08:09 PM	COIN / WETH	Buy	$0.0₄7154	0.0₇3336 WETH	2.96K	0.0₄9915 WETH	$0.2120	0x13e...f57b2
Mar 19 03:35 PM	COIN / WETH	Buy	$0.0₄7047	0.0₇3336 WETH	37.57K	0.0₂1256 WETH	$2.65	0x5f2...1afe0
Mar 19 03:35 PM	COIN / WETH	Buy	$0.0₄7032	0.0₇3329 WETH	37.67K	0.0₂1257 WETH	$2.65	0xc70...41883
Mar 19 03:34 PM	COIN / WETH	Buy	$0.0₄7019	0.0₇3323 WETH	37.76K	0.0₂1258 WETH	$2.65	0x70e...347c5
Mar 19 03:34 PM	COIN / WETH	Buy	$0.0₄7009	0.0₇3316 WETH	38.11K	0.0₂1266 WETH	$2.67	0x4f5...8f241
Mar 19 03:33 PM	COIN / WETH	Buy	$0.0₄6993	0.0₇3309 WETH	37.94K	0.0₂1258 WETH	$2.65	0x7c0...c0d16
Mar 19 03:33 PM	COIN / WETH	Buy	$0.0₄6979	0.0₇3302 WETH	38.15K	0.0₂1263 WETH	$2.66	0x9b2...6d158
Mar 19 03:33 PM	COIN / WETH	Buy	$0.0₄6962	0.0₇3296 WETH	38.12K	0.0₂1259 WETH	$2.65	0x1b1...2111a
Mar 19 03:33 PM	COIN / WETH	Buy	$0.0₄6953	0.0₇3289 WETH	38.22K	0.0₂1260 WETH	$2.66	0xb1f...91222
Mar 19 03:32 PM	COIN / WETH	Buy	$0.0₄6938	0.0₇3282 WETH	38.32K	0.0₂1261 WETH	$2.66	0x7b6...78cd9
Mar 19 03:32 PM	COIN / WETH	Buy	$0.0₄6923	0.0₇3276 WETH	39.14K	0.0₂1285 WETH	$2.71	0x6b0...cf2f4
Mar 19 03:31 PM	COIN / WETH	Buy	$0.0₄6998	0.0₇3312 WETH	7.99K	0.0₃2640 WETH	$0.5588	0x0cc...291f4
Mar 19 03:31 PM	COIN / WETH	Buy	$0.0₄6907	0.0₇3269 WETH	7.99K	0.0₃2618 WETH	$0.5515	0x0cc...291f4
Mar 19 03:31 PM	COIN / WETH	Buy	$0.0₄6904	0.0₇3267 WETH	39.48K	0.0₂1293 WETH	$2.73	0xb4f...88cd4
Mar 19 02:43 PM	COIN / WETH	Sell	$0.0₄6896	0.0₇3261 WETH	44.40K	0.0₂1445 WETH	$3.06	0xcc5...7f76e
Mar 19 02:43 PM	COIN / WETH	Buy	$0.0₄6900	0.0₇3268 WETH	24.37K	0.0₃7981 WETH	$1.68	0xf68...831b5
Mar 19 02:43 PM	COIN / oCOIN	Sell	$0.0₃2222	1.29 oCOIN	3.49K	4.11K oCOIN	$0.7756	0xf68...831b5
Mar 19 02:43 PM	COIN / oCOIN	Buy	$0.0₃2239	1.30 oCOIN	17.35K	19.47K oCOIN	$3.88	0xf68...831b5
Mar 19 02:40 PM	COIN / WETH	Buy	$0.0₄6891	0.0₇3264 WETH	1.16K	0.0₄3798 WETH	$0.0799	0x47e...e7048
Mar 19 02:40 PM	COIN / oCOIN	Sell	$0.0₃1648	0.9600 oCOIN	1.16K	1.12K oCOIN	$0.1912	0x47e...e7048
Mar 19 02:40 PM	COIN / WETH	Sell	$0.0₄6891	0.0₇3264 WETH	666.10K	0.0221 WETH	$45.89	0xbfd...ab2d2
Mar 19 02:40 PM	COIN / WETH	Buy	$0.0₄7127	0.0₇3382 WETH	33.76K	0.0₂1144 WETH	$2.41	0x1ab...a6b99
Mar 19 02:40 PM	COIN / oCOIN	Sell	$0.0₃1667	0.9711 oCOIN	3.90K	3.48K oCOIN	$0.6498	0x1ab...a6b99
Mar 19 02:40 PM	COIN / oCOIN	Buy	$0.0₃1680	0.9785 oCOIN	23.21K	19.11K oCOIN	$3.90	0x1ab...a6b99
Mar 19 02:39 PM	COIN / WETH	Buy	$0.0₄7116	0.0₇3376 WETH	55.25K	0.0₂1868 WETH	$3.93	0x033...93f6f
Mar 19 02:39 PM	COIN / oCOIN	Buy	$0.0₃1183	0.6888 oCOIN	36.66K	20.19K oCOIN	$4.33	0x033...93f6f
Mar 19 07:19 AM	COIN / WETH	Buy	$0.0₄7271	0.0₇3366 WETH	2.05K	0.0₄6931 WETH	$0.1493	0x0e9...2caeb
Mar 19 07:19 AM	COIN / BASE	Sell	$0.0₄6991	68.09 BASE	2.05K	141.78K BASE	$0.1435	0x0e9...2caeb
Mar 19 01:56 AM	COIN / WETH	Sell	$0.0₄7404	0.0₇3365 WETH	2.89K	0.0₄9693 WETH	$0.2139	0xa9a...6cbd3
Mar 19 01:56 AM	COIN / BASE	Buy	$0.0₄8606	70.45 BASE	2.89K	199.30K BASE	$0.2486	0xa9a...6cbd3
Mar 19 01:56 AM	COIN / WETH	Sell	$0.0₄7406	0.0₇3366 WETH	5.18K	0.0₃1739 WETH	$0.3836	0xac4...da338
Mar 19 01:56 AM	COIN / oCOIN	Buy	$0.0₄2587	0.4378 oCOIN	5.18K	2.21K oCOIN	$0.1340	0xac4...da338
Mar 19 01:35 AM	COIN / WETH	Sell	$0.0₄7394	0.0₇3367 WETH	1.13K	0.0₄3801 WETH	$0.0837	0xb30...df9a8
Mar 19 01:35 AM	COIN / oCOIN	Buy	$0.0₄2445	0.4138 oCOIN	1.13K	467.12 oCOIN	$0.0277	0xb30...df9a8
Mar 19 01:35 AM	COIN / WETH	Sell	$0.0₄7394	0.0₇3367 WETH	4.95K	0.0₃1661 WETH	$0.3657	0xf53...3d6e3
Mar 19 01:35 AM	COIN / BASE	Buy	$0.0₄8203	67.15 BASE	4.95K	320.11K BASE	$0.4057	0xf53...3d6e3
Mar 18 08:00 PM	COIN / WETH	Sell	$0.0₄7360	0.0₇3368 WETH	41.20K	0.0₂1385 WETH	$3.03	0xd0c...7edae
Mar 18 07:53 PM	COIN / WETH	Sell	$0.0₄7371	0.0₇3375 WETH	3.83K	0.0₃1289 WETH	$0.2823	0xe04...9f804
Mar 18 07:53 PM	COIN / oCOIN	Buy	$0.0₄2416	0.4088 oCOIN	3.83K	1.54K oCOIN	$0.0925	0xe04...9f804
Mar 18 07:50 PM	COIN / WETH	Sell	$0.0₄7379	0.0₇3376 WETH	13.93K	0.0₃4689 WETH	$1.03	0xb45...35ba0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COIN/WETH	1y	$0.0₄6609	2	$4.93	-	-	0.72%	$6.26K
COIN/USDC	1y	$0.0₄6740	1	$0.0492	-	-	0,00%	$6.39K
COIN/WETH	1y	$0.0₄6527	1	$0.0476	-	-	0,00%	$6.18K

What is the price of Coin Token (COIN)?

The current price for Coin Token (COIN) on the Base chain is $0.0₄6607. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Coin Token (COIN)?

You can buy Coin Token on decentralized exchanges (DEXes) on the Base chain. Check the Coin Token Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Coin Token (COIN) liquidity?

The total liquidity for Coin Token (COIN) across all pools on Base is $2.61K. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Coin Token?

Coin Token (COIN) is a cryptocurrency token deployed on the Base blockchain. The current value of COIN is $0.0₄6607. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Base chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coin Token

Coin Token is an integral part of the SwapBased ecosystem, the first automated liquidity protocol launched on the Base chain. This innovative protocol enhances trading efficiency and provides users with seamless swapping capabilities. Since its inception, SwapBased has expanded its features, introducing Concentrated Liquidity and Perpetuals, which further enhance the trading experience by allowing users to engage in more flexible and capital-efficient trading strategies. The utility of Coin Token extends beyond basic transactions; it powers the rewards system within SwapBased, incentivizing user participation and engagement. Additionally, it plays a critical role in the overall functionality of the $BASE token. By integrating Coin Token into its ecosystem, SwapBased aims to create a robust platform for liquidity provision and trading, positioning itself as a key player in the decentralized finance space. Users can expect a secure and efficient environment for their trading activities, backed by the foundational strengths of Coin Token.

COIN/WETH on SwapBased COIN/USDC on SwapBased COIN/WETH on SwapBased V3

Coin Token (COIN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Coin Token

About Coin Token