COIN/WETH Pool
The live COIN/WETH price today is $0.046609, with a 24-hour trading volume of $67.57. This pair has changed 2.72% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $0.046609
- 24h Volume
- $67.57
- 24h Buy Volume
- $0.7698
- 24h Sell Volume
- $66.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.72%
Tokens in this pool
Coin Token (COIN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading COIN (Coin Token)
COIN/WETH on SwapBased V3COIN/BASE on SwapBasedCOIN/USDC on SwapBasedCOIN/oCOIN on SwapBased V3Recent Transactions
- : 8.961912655708052e+21 COIN for -271842971783707 WETH
- : -6.6068214873087625e+22 COIN for 1995037156194742 WETH
- : 2.7434032475709275e+21 COIN for -83478926966404 WETH
- : -9.603e+23 COIN for 29794547620054530 WETH
- : 1.8201602291311316e+21 COIN for -58274584328255 WETH
- : -3.152338196709066e+23 COIN for 10115129994060710 WETH
- : -5.727880302075124e+21 COIN for 185347616707436 WETH
- : 5.143116199392502e+21 COIN for -167430827085482 WETH
- : -6.120980961199209e+22 COIN for 1983644580637659 WETH
- : 1.5500605561480187e+22 COIN for -505967831997943 WETH
COIN / WETH
COIN/WETH Price on SwapBased (Base)
| Date | Type | Price (USD) | Price (WETH) | COIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:04 AM | Buy | $0.046609 | 0.073025 | 8.96K | 0.032719 | $0.5922 | 0x789...7fb6c |
Mar 25 08:25 AM | Sell | $0.046561 | 0.073024 | 66.07K | 0.021996 | $4.33 | 0x638...cac72 |
Mar 24 06:46 PM | Buy | $0.046433 | 0.073034 | 2.74K | 0.048348 | $0.1765 | 0x996...ab2a4 |
Mar 24 06:46 PM | Sell | $0.046433 | 0.073034 | 960.30K | 0.0298 | $61.77 | 0x7b1...de165 |
Mar 24 09:20 AM | Buy | $0.046869 | 0.073193 | 1.82K | 0.045828 | $0.1250 | 0x138...fcd5c |
Mar 24 07:07 AM | Sell | $0.046878 | 0.073192 | 315.23K | 0.0101 | $21.68 | 0x976...d7d82 |
Mar 24 03:26 AM | Sell | $0.046935 | 0.073246 | 5.73K | 0.031854 | $0.3972 | 0x77c...91699 |
Mar 23 05:50 PM | Buy | $0.046979 | 0.073247 | 5.14K | 0.031675 | $0.3589 | 0x2a7...e721e |
Mar 23 03:32 PM | Sell | $0.047025 | 0.073246 | 61.21K | 0.021984 | $4.30 | 0x369...accdb |
Mar 22 06:43 PM | Buy | $0.046729 | 0.073256 | 15.50K | 0.035060 | $1.04 | 0x95b...1bbe5 |
Mar 22 10:05 AM | Sell | $0.046783 | 0.073254 | 10.71K | 0.033475 | $0.7263 | 0x516...19a97 |
Mar 22 10:05 AM | Sell | $0.046788 | 0.073255 | 56.33K | 0.021831 | $3.82 | 0x79f...e1e48 |
Mar 22 10:03 AM | Sell | $0.046806 | 0.073265 | 10.19K | 0.033318 | $0.6934 | 0x300...47910 |
Mar 22 10:02 AM | Sell | $0.046809 | 0.073267 | 12.89K | 0.034200 | $0.8776 | 0x7b8...2068d |
Mar 21 02:28 PM | Sell | $0.047066 | 0.073269 | 77.16K | 0.022520 | $5.45 | 0x58c...72b47 |
Mar 21 07:37 AM | Buy | $0.047081 | 0.073282 | 5.87K | 0.031934 | $0.4159 | 0xc3d...5c937 |
Mar 21 07:37 AM | Buy | $0.047079 | 0.073281 | 2.69K | 0.048867 | $0.1907 | 0xf85...fb3c4 |
Mar 21 07:37 AM | Sell | $0.047077 | 0.073281 | 323.40K | 0.0107 | $22.89 | 0x4e1...ce6c7 |
Mar 19 08:18 PM | Buy | $0.047154 | 0.073338 | 3.34K | 0.031120 | $0.2393 | 0x02e...42884 |
Mar 19 08:18 PM | Buy | $0.047153 | 0.073337 | 3.52K | 0.031180 | $0.2520 | 0x29d...1bfb4 |
