ALTAR (SEEDALTAR )
The live ALTAR price today is $0.062065, with a 24-hour trading volume of $0.00. SEEDALTAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.64K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3e+21 SEEDALTAR for -300911925278 WETH
- : 1.327424026016388e+23 SEEDALTAR for -13397202776434 WETH
- : -1.0886122080307e+25 SEEDALTAR for 1070233565749891 WETH
- : -14002181711504083000 SEEDALTAR for 1377411689 WETH
- : 1.0085696884309709e+25 SEEDALTAR for -1011713958832336 WETH
- : -2.800436342300816e+21 SEEDALTAR for 275170679530 WETH
- : -8.404251959977579e+23 SEEDALTAR for 82194923250000 WETH
- : 1.3274240260162e+23 SEEDALTAR for -12573068005407 WETH
- : -5.5984169354798e+23 SEEDALTAR for 55011725044519 WETH
- : -245574912183282900000 SEEDALTAR for 24131678684 WETH
ALTAR
ALTAR Price (SEEDALTAR )
| Date | Market | Type | Price (USD) | Price | SEEDALTAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:39 AM | SEEDALTAR / WETH | Buy | $0.062065 | 0.091004 WETH | 3.00K | 0.063010 WETH | $0.036194 | 0xfe3...f63e7 |
Mar 25 09:51 PM | SEEDALTAR / WETH | Buy | $0.062170 | 0.091004 WETH | 132.74K | 0.041340 WETH | $0.0288 | 0xa7b...66e97 |
Mar 25 04:00 AM | SEEDALTAR / WETH | Sell | $0.062142 | 0.0109925 WETH | 10.89M | 0.021071 WETH | $2.33 | 0xaba...93d4a |
Mar 25 04:00 AM | SEEDALTAR / WETH | Sell | $0.062145 | 0.0109937 WETH | 14.00 | 0.081378 WETH | $0.053003 | 0xaba...93d4a |
Mar 25 03:59 AM | SEEDALTAR / WETH | Buy | $0.062146 | 0.0109937 WETH | 10.09M | 0.021012 WETH | $2.16 | 0x633...85147 |
Mar 25 03:59 AM | SEEDALTAR / WETH | Sell | $0.062143 | 0.0109926 WETH | 2.80K | 0.062752 WETH | $0.036001 | 0x633...85147 |
Mar 25 03:59 AM | SEEDALTAR / WETH | Sell | $0.062193 | 0.091016 WETH | 840.43K | 0.048220 WETH | $0.1843 | 0x633...85147 |
Mar 24 02:26 AM | SEEDALTAR / WETH | Buy | $0.062013 | 0.0109418 WETH | 132.74K | 0.041258 WETH | $0.0267 | 0xd65...85908 |
Mar 24 01:58 AM | SEEDALTAR / WETH | Sell | $0.062121 | 0.0109926 WETH | 559.84K | 0.045502 WETH | $0.1187 | 0x7e3...c1ca9 |
Mar 24 01:58 AM | SEEDALTAR / WETH | Sell | $0.062121 | 0.0109926 WETH | 245.57 | 0.072414 WETH | $0.045209 | 0x7e3...c1ca9 |
Mar 24 01:51 AM | SEEDALTAR / WETH | Buy | $0.062037 | 0.0109529 WETH | 102.40K | 0.059801 WETH | $0.0209 | 0x9e0...5e55b |
Mar 23 11:42 PM | SEEDALTAR / WETH | Buy | $0.062068 | 0.0109616 WETH | 275.11K | 0.042678 WETH | $0.0569 | 0x285...02f90 |
Mar 23 09:13 PM | SEEDALTAR / WETH | Buy | $0.062141 | 0.0109926 WETH | 995.46K | 0.049981 WETH | $0.2131 | 0xafb...f8e98 |
Mar 23 09:13 PM | SEEDALTAR / WETH | Sell | $0.062141 | 0.0109925 WETH | 49.11K | 0.054826 WETH | $0.0105 | 0xafb...f8e98 |
Mar 23 08:52 PM | SEEDALTAR / WETH | Buy | $0.062130 | 0.0109856 WETH | 165.98K | 0.041648 WETH | $0.0353 | 0xa97...3e5af |
Mar 23 08:47 PM | SEEDALTAR / WETH | Sell | $0.062164 | 0.091001 WETH | 1.99K | 0.061994 WETH | $0.034313 | 0x69c...98fc0 |
Mar 23 08:45 PM | SEEDALTAR / WETH | Sell | $0.062164 | 0.091001 WETH | 19.92K | 0.051991 WETH | $0.024311 | 0xf80...3f667 |
Mar 23 08:44 PM | SEEDALTAR / WETH | Sell | $0.062160 | 0.0109985 WETH | 642.48 | 0.076416 WETH | $0.031388 | 0xbe7...20777 |
Mar 23 08:05 PM | SEEDALTAR / WETH | Sell | $0.062150 | 0.0109984 WETH | 29.70K | 0.052962 WETH | $0.026386 | 0x8b2...417b2 |
Mar 23 07:51 PM | SEEDALTAR / WETH | Sell | $0.062148 | 0.0109957 WETH | 38.62K | 0.053839 WETH | $0.028295 | 0x995...7204e |
Mar 23 01:29 AM | SEEDALTAR / WETH | Sell | $0.062044 | 0.0109925 WETH | 9.82M | 0.039657 WETH | $2.01 | 0xfcb...e4768 |
Mar 23 01:29 AM | SEEDALTAR / WETH | Sell | $0.062046 | 0.0109936 WETH | 24.68 | 0.082428 WETH | $0.055050 | 0xfcb...e4768 |
Mar 23 01:27 AM | SEEDALTAR / WETH | Buy | $0.062047 | 0.0109936 WETH | 9.91M | 0.039944 WETH | $2.03 | 0xe25...7115b |
Mar 23 01:27 AM | SEEDALTAR / WETH | Sell | $0.062045 | 0.0109925 WETH | 4.94K | 0.064850 WETH | $0.021010 | 0xe25...7115b |
Mar 22 10:17 PM | SEEDALTAR / WETH | Sell | $0.062028 | 0.0109923 WETH | 21.98K | 0.052179 WETH | $0.024457 | 0xebf...bf937 |
Mar 21 11:32 PM | SEEDALTAR / WETH | Sell | $0.062126 | 0.0109903 WETH | 39.56K | 0.053911 WETH | $0.028410 | 0xd36...8ec59 |
Mar 21 03:16 PM | SEEDALTAR / WETH | Sell | $0.062125 | 0.0109868 WETH | 50.76K | 0.054998 WETH | $0.0108 | 0x004...21b99 |
Mar 21 03:16 PM | SEEDALTAR / WETH | Sell | $0.062115 | 0.0109823 WETH | 579.70 | 0.075695 WETH | $0.031226 | 0xbf1...cac60 |
Mar 21 03:15 PM | SEEDALTAR / WETH | Sell | $0.062115 | 0.0109822 WETH | 6.97K | 0.066847 WETH | $0.021475 | 0x392...fd3c9 |
Mar 21 12:50 PM | SEEDALTAR / WETH | Buy | $0.062118 | 0.0109816 WETH | 468.63K | 0.044699 WETH | $0.0992 | 0x0a0...c9809 |
Mar 21 12:10 PM | SEEDALTAR / WETH | Sell | $0.062211 | 0.091025 WETH | 461.31K | 0.044628 WETH | $0.1020 | 0xa3b...0f033 |