basedhogwarts (basedhogwarts)
The live basedhogwarts price today is $0.055271, with a 24-hour trading volume of $7.14. basedhogwarts has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $156.47
- 24h Volume
- $7.14
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Ravenclaw (Ravenclaw) Gryffindor (Gryffindor) Hufflepuff (Hufflepuff) Slytherin (Slytherin)Liquidity Pools
ZORA/basedhogwarts on Uniswap V4basedhogwarts/Ravenclaw on Uniswap V3Gryffindor/basedhogwarts on Uniswap V3Hufflepuff/basedhogwarts on Uniswap V3basedhogwarts/Slytherin on Uniswap V3Recent Transactions
- : 2.2979488679532768e+23 basedhogwarts for -1.3136921467231673e+23 Hufflepuff
- : -14327289502712084 basedhogwarts for 4175303374955 ZORA
- : 2.2979488679532768e+23 basedhogwarts for -70957611450649340000 ZORA
- : 2.4714557535194647e+23 basedhogwarts for -1.4129301137851142e+23 Ravenclaw
- : -724558055996223100 basedhogwarts for 209871460461723 ZORA
- : 2.4714557535194647e+23 basedhogwarts for -75835738780674000000 ZORA
- : 2.5164014666527285e+23 basedhogwarts for -1.4694945923759311e+23 Gryffindor
- : -707684025368533 basedhogwarts for 203653284283 ZORA
- : 2.5164014666527285e+23 basedhogwarts for -76710803286944460000 ZORA
- : 1.718565601920564e+23 basedhogwarts for -9.950590574006912e+22 Slytherin
basedhogwarts
basedhogwarts Price (basedhogwarts)
| Date | Market | Type | Price (USD) | Price | basedhogwarts | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:24 PM | basedhogwarts / Hufflepuff | Buy | $0.055295 | 0.5556 Hufflepuff | 229.79K | 131.37K Hufflepuff | $1.22 | 0x98d...a7091 |
Mar 16 06:24 PM | basedhogwarts / ZORA | Sell | $0.055264 | 0.033005 ZORA | 0.0143 | 0.054176 ZORA | $0.077542 | 0x98d...a7091 |
Mar 16 06:24 PM | basedhogwarts / ZORA | Buy | $0.055264 | 0.033005 ZORA | 229.79K | 70.96 ZORA | $1.21 | 0x98d...a7091 |
Mar 16 06:21 PM | basedhogwarts / Ravenclaw | Buy | $0.055270 | 0.5546 Ravenclaw | 247.15K | 141.29K Ravenclaw | $1.30 | 0xed3...2dea8 |
Mar 16 06:21 PM | basedhogwarts / ZORA | Sell | $0.055234 | 0.032987 ZORA | 0.7246 | 0.032099 ZORA | $0.053793 | 0xed3...2dea8 |
Mar 16 06:21 PM | basedhogwarts / ZORA | Buy | $0.055234 | 0.032987 ZORA | 247.15K | 75.84 ZORA | $1.29 | 0xed3...2dea8 |
Mar 15 10:52 PM | basedhogwarts / Gryffindor | Buy | $0.00 | 0.5656 Gryffindor | 251.64K | 146.95K Gryffindor | $0.00 | 0xdfa...a4176 |
Mar 15 10:52 PM | basedhogwarts / ZORA | Sell | $0.055019 | 0.032967 ZORA | 0.037077 | 0.062037 ZORA | $0.083552 | 0xdfa...a4176 |
Mar 15 10:52 PM | basedhogwarts / ZORA | Buy | $0.055019 | 0.032967 ZORA | 251.64K | 76.71 ZORA | $1.26 | 0xdfa...a4176 |
Mar 15 10:52 PM | basedhogwarts / Slytherin | Buy | $0.00 | 0.5671 Slytherin | 171.86K | 99.51K Slytherin | $0.00 | 0x738...d5a19 |
Mar 15 10:52 PM | basedhogwarts / ZORA | Sell | $0.054986 | 0.032948 ZORA | 0.0359 | 0.041028 ZORA | $0.061793 | 0x738...d5a19 |
Mar 15 10:52 PM | basedhogwarts / ZORA | Buy | $0.054986 | 0.032948 ZORA | 171.86K | 52.10 ZORA | $0.8568 | 0x738...d5a19 |
