The Fastest Runner (MooNutPeng)
The live The Fastest Runner price today is $0.041632, with a 24-hour trading volume of $329.41K. MooNutPeng has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.33K
- 24h Volume
- $329.41K
- 24h Transactions
- 1887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MooNutPeng on Uniswap V3Frequently Asked Questions
What is the current price of The Fastest Runner (MooNutPeng)?
The live The Fastest Runner price today is $0.041632 USD on Base.
Where can I buy MooNutPeng?
You can buy The Fastest Runner on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MooNutPeng?
The fully diluted valuation (FDV) of The Fastest Runner is No data USD.
Recent Transactions
- : 6.273583757115531e+26 MooNutPeng for -2021762069648811000 WETH
- : -1.1927585609547969e+25 MooNutPeng for 100000000000000000 WETH
- : 1.6947631562552995e+24 MooNutPeng for -13826038544828602 WETH
- : -4.806889666076178e+25 MooNutPeng for 350000000000000000 WETH
- : -3.1397424394700485e+25 MooNutPeng for 189300000000000000 WETH
- : 1.7336890074754705e+24 MooNutPeng for -9777245401090996 WETH
- : -2.8110308995606187e+25 MooNutPeng for 150000000000000000 WETH
- : 5.373931287665774e+24 MooNutPeng for -27320946190945732 WETH
- : 1.1556807630789906e+25 MooNutPeng for -60863773827569070 WETH
- : 2.197865899146145e+24 MooNutPeng for -11914192756141580 WETH
The Fastest Runner
The Fastest Runner Price (MooNutPeng)
| Date | Market | Type | Price (USD) | Price | MooNutPeng | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 12 11:54 PM | MooNutPeng / WETH | Buy | $0.052337 | 0.081201 WETH | 627.36M | 2.02 WETH | $1.47K | 0x353...8ff00 |
Feb 12 11:54 PM | MooNutPeng / WETH | Sell | $0.041684 | 0.088652 WETH | 11.93M | 0.1000 WETH | $200.75 | 0x6d6...67eab |
Feb 12 11:54 PM | MooNutPeng / WETH | Buy | $0.041581 | 0.088123 WETH | 1.69M | 0.0138 WETH | $26.78 | 0x279...ea1db |
Feb 12 11:54 PM | MooNutPeng / WETH | Sell | $0.041595 | 0.088196 WETH | 48.07M | 0.3500 WETH | $766.39 | 0x560...d7de7 |
Feb 12 11:54 PM | MooNutPeng / WETH | Sell | $0.041259 | 0.086468 WETH | 31.40M | 0.1893 WETH | $395.11 | 0x5da...04df2 |
Feb 12 11:54 PM | MooNutPeng / WETH | Buy | $0.041094 | 0.085619 WETH | 1.73M | 0.029778 WETH | $18.95 | 0xd3a...add04 |
Feb 12 11:54 PM | MooNutPeng / WETH | Sell | $0.041102 | 0.085662 WETH | 28.11M | 0.1500 WETH | $309.63 | 0x0d7...1a5fd |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.059787 | 0.085029 WETH | 5.37M | 0.0273 WETH | $52.59 | 0x445...dac9d |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.041001 | 0.085142 WETH | 11.56M | 0.0609 WETH | $115.63 | 0x1ed...2ced3 |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.041051 | 0.085397 WETH | 2.20M | 0.0119 WETH | $23.08 | 0x5aa...50301 |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.041060 | 0.085447 WETH | 7.58M | 0.0419 WETH | $80.31 | 0x248...73e93 |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.041096 | 0.085627 WETH | 3.48M | 0.0197 WETH | $38.08 | 0xa97...3ee6c |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.041112 | 0.085713 WETH | 18.26M | 0.1086 WETH | $203.04 | 0xabe...5f19e |
Feb 12 11:53 PM | MooNutPeng / WETH | Sell | $0.041206 | 0.086197 WETH | 22.35M | 0.1318 WETH | $269.50 | 0xf46...a13d3 |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.041093 | 0.085613 WETH | 175.64M | 1.59 WETH | $1.92K | 0x3b4...dc423 |
Feb 12 11:53 PM | MooNutPeng / WETH | Sell | $0.042840 | 0.071460 WETH | 13.38M | 0.1865 WETH | $379.83 | 0xcfd...e1ae1 |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.042592 | 0.071332 WETH | 1.81M | 0.0242 WETH | $46.84 | 0x8b4...bffb5 |
Feb 12 11:53 PM | MooNutPeng / WETH | Sell | $0.042624 | 0.071349 WETH | 11.56M | 0.1500 WETH | $303.17 | 0x0eb...1ebe7 |
Feb 12 11:53 PM | MooNutPeng / WETH | Sell | $0.042432 | 0.071250 WETH | 13.79M | 0.1650 WETH | $335.36 | 0x52c...53372 |
Feb 12 11:53 PM | MooNutPeng / WETH | Sell | $0.042229 | 0.071146 WETH | 18.26M | 0.1980 WETH | $407.03 | 0xf13...14fa3 |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.041998 | 0.071027 WETH | 1.82M | 0.0188 WETH | $36.33 | 0x4a3...1d436 |
Feb 12 11:53 PM | MooNutPeng / WETH | Buy | $0.042020 | 0.071038 WETH | 175.64M | 3.77 WETH | $3.55K | 0xb40...39ec5 |
Feb 12 11:53 PM | MooNutPeng / WETH | Sell | $0.048632 | 0.074434 WETH | 565.78K | 0.0250 WETH | $48.83 | 0x0d2...13276 |
Feb 12 11:53 PM | MooNutPeng / WETH | Sell | $0.048563 | 0.074404 WETH | 7.58M | 0.3190 WETH | $648.79 | 0x9fe...07d10 |
Feb 12 11:53 PM | MooNutPeng / WETH | Sell | $0.047828 | 0.074026 WETH | 5.37M | 0.2098 WETH | $420.67 | 0xe7c...d3f11 |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.047363 | 0.073786 WETH | 1.85M | 0.0709 WETH | $136.50 | 0x66c...60d9a |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.047519 | 0.073866 WETH | 20.69K | 0.038000 WETH | $1.56 | 0x4bd...07c59 |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.047517 | 0.073865 WETH | 3.48M | 0.1318 WETH | $261.35 | 0x51d...c3b6c |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.047229 | 0.073717 WETH | 2.78M | 0.1051 WETH | $201.17 | 0x7cc...95b28 |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.047458 | 0.073835 WETH | 2.76M | 0.1075 WETH | $205.90 | 0x9b4...03994 |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.047697 | 0.073958 WETH | 4.08M | 0.1651 WETH | $313.68 | 0x450...d3aab |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.048070 | 0.074150 WETH | 3.38M | 0.1432 WETH | $272.97 | 0xd14...3ccfe |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.048401 | 0.074320 WETH | 4.80M | 0.2136 WETH | $403.49 | 0x962...78f98 |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.048907 | 0.074580 WETH | 64.87K | 0.022970 WETH | $5.78 | 0xc76...8d381 |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.048899 | 0.074576 WETH | 2.08M | 0.0966 WETH | $185.53 | 0x2c1...0472d |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.049133 | 0.074696 WETH | 39.03M | 2.42 WETH | $3.56K | 0x73b...a9ca4 |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.031599 | 0.078220 WETH | 981.12K | 0.0800 WETH | $156.84 | 0x798...e2d55 |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.031573 | 0.078088 WETH | 4.08M | 0.3190 WETH | $641.11 | 0xc5e...ef9e4 |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.031473 | 0.077573 WETH | 5.28K | 0.034000 WETH | $0.7779 | 0xeae...abf70 |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.031473 | 0.077572 WETH | 2.29M | 0.1763 WETH | $336.64 | 0x1a6...41aa9 |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.031528 | 0.077855 WETH | 43.37M | 5.25 WETH | $6.62K | 0x0b9...08a28 |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.033625 | 0.061864 WETH | 431.50K | 0.0800 WETH | $156.40 | 0x64b...a08e1 |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.033586 | 0.061844 WETH | 242.12K | 0.0448 WETH | $86.82 | 0xf04...5886d |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.033608 | 0.061856 WETH | 2.68K | 0.034966 WETH | $0.9657 | 0x1b2...c0797 |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.033608 | 0.061856 WETH | 1.05M | 0.1974 WETH | $378.95 | 0x784...a2c58 |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.033704 | 0.061905 WETH | 27.63K | 0.025260 WETH | $10.23 | 0xfbb...ed48c |
Feb 12 11:52 PM | MooNutPeng / WETH | Buy | $0.033702 | 0.061904 WETH | 2.36M | 0.4631 WETH | $873.92 | 0x937...b105c |
Feb 12 11:52 PM | MooNutPeng / WETH | Sell | $0.033932 | 0.062022 WETH | 3.71K | 0.037500 WETH | $1.46 | 0x87f...64f1e |
Feb 12 11:51 PM | MooNutPeng / WETH | Sell | $0.033931 | 0.062022 WETH | 447.77K | 0.0900 WETH | $176.01 | 0xf62...3c544 |
Feb 12 11:51 PM | MooNutPeng / WETH | Buy | $0.033886 | 0.061999 WETH | 25.41K | 0.025079 WETH | $9.87 | 0xe50...24ffd |
Feb 12 11:51 PM | MooNutPeng / WETH | Sell | $0.033888 | 0.062000 WETH | 22.81K | 0.024560 WETH | $8.87 | 0x135...b150b |
Feb 12 11:51 PM | MooNutPeng / WETH | Sell | $0.033886 | 0.061999 WETH | 693.67K | 0.1374 WETH | $269.53 | 0xe6c...78982 |
Feb 12 11:51 PM | MooNutPeng / WETH | Buy | $0.033817 | 0.061964 WETH | 388.82 | 0.047632 WETH | $0.1484 | 0x5db...c9164 |
Feb 12 11:51 PM | MooNutPeng / WETH | Buy | $0.033817 | 0.061964 WETH | 15.54M | 3.81 WETH | $5.93K | 0x163...b39da |
Feb 12 11:51 PM | MooNutPeng / WETH | Sell | $0.035946 | 0.063058 WETH | 251.15K | 0.0765 WETH | $149.33 | 0xa86...e3b93 |
Feb 12 11:51 PM | MooNutPeng / WETH | Sell | $0.035899 | 0.063034 WETH | 15.03K | 0.024560 WETH | $8.87 | 0xb79...f2ebe |
Feb 12 11:51 PM | MooNutPeng / WETH | Buy | $0.035896 | 0.063033 WETH | 2.38M | 0.7512 WETH | $1.41K | 0x9f5...b843b |
Feb 12 11:51 PM | MooNutPeng / WETH | Buy | $0.036370 | 0.063276 WETH | 513.72K | 0.1697 WETH | $327.23 | 0x886...57a0a |
Feb 12 11:51 PM | MooNutPeng / WETH | Sell | $0.036480 | 0.063332 WETH | 1.89M | 0.6100 WETH | $1.22K | 0x289...35784 |
Feb 12 11:51 PM | MooNutPeng / WETH | Sell | $0.036091 | 0.063132 WETH | 640.97K | 0.1987 WETH | $390.36 | 0x5f9...c4a77 |
Feb 12 11:51 PM | MooNutPeng / WETH | Buy | $0.035966 | 0.063068 WETH | 1.07K | 0.033294 WETH | $0.6404 | 0xc2f...d9e37 |
Feb 12 11:51 PM | MooNutPeng / WETH | Sell | $0.035967 | 0.063069 WETH | 492.72K | 0.1500 WETH | $293.96 | 0x797...3ee8f |
Feb 12 11:50 PM | MooNutPeng / WETH | Sell | $0.035874 | 0.063021 WETH | 164.30K | 0.0495 WETH | $96.50 | 0xd80...f0bf0 |
Feb 12 11:50 PM | MooNutPeng / WETH | Buy | $0.035843 | 0.063005 WETH | 469.27K | 0.1420 WETH | $274.18 | 0x250...bd869 |
Feb 12 11:50 PM | MooNutPeng / WETH | Sell | $0.035931 | 0.063050 WETH | 2.95M | 0.8600 WETH | $1.75K | 0x9d7...8d821 |
Feb 12 11:50 PM | MooNutPeng / WETH | Sell | $0.035410 | 0.062782 WETH | 276.14K | 0.0765 WETH | $149.38 | 0xa73...0e639 |
Feb 12 11:50 PM | MooNutPeng / WETH | Sell | $0.035365 | 0.062759 WETH | 511.42K | 0.1400 WETH | $274.34 | 0xeeb...b9eac |
Feb 12 11:50 PM | MooNutPeng / WETH | Sell | $0.035283 | 0.062717 WETH | 366.46K | 0.0990 WETH | $193.59 | 0x023...7d2ce |
Feb 12 11:50 PM | MooNutPeng / WETH | Buy | $0.035225 | 0.062687 WETH | 357.24K | 0.0965 WETH | $186.66 | 0xa06...61347 |
Feb 12 11:50 PM | MooNutPeng / WETH | Buy | $0.035283 | 0.062716 WETH | 157.27K | 0.0428 WETH | $83.07 | 0xbdd...4d007 |
Feb 12 11:50 PM | MooNutPeng / WETH | Sell | $0.035308 | 0.062729 WETH | 733.69K | 0.1980 WETH | $389.39 | 0x20c...13927 |
Feb 12 11:50 PM | MooNutPeng / WETH | Buy | $0.035194 | 0.062669 WETH | 2.09M | 0.5756 WETH | $1.09K | 0xed9...b318c |
Feb 12 11:50 PM | MooNutPeng / WETH | Buy | $0.035533 | 0.062844 WETH | 361.09K | 0.1032 WETH | $199.77 | 0xf74...ef8fd |
Feb 12 11:50 PM | MooNutPeng / WETH | Buy | $0.035595 | 0.062876 WETH | 2.50M | 0.7461 WETH | $1.40K | 0x6c8...7ef9b |
Feb 12 11:50 PM | MooNutPeng / WETH | Sell | $0.036054 | 0.063111 WETH | 9.55K | 0.022970 WETH | $5.78 | 0xb43...a9f58 |
Feb 12 11:50 PM | MooNutPeng / WETH | Sell | $0.036048 | 0.063110 WETH | 16.92K | 0.025260 WETH | $10.23 | 0x4c9...d07e9 |
Feb 12 11:49 PM | MooNutPeng / WETH | Buy | $0.036043 | 0.063109 WETH | 2.37M | 0.7644 WETH | $1.43K | 0x907...dcd0f |
Feb 12 11:49 PM | MooNutPeng / WETH | Buy | $0.036531 | 0.063360 WETH | 44.62K | 0.0150 WETH | $29.14 | 0xe5e...56d89 |
Feb 12 11:49 PM | MooNutPeng / WETH | Sell | $0.036541 | 0.063365 WETH | 896.00K | 0.2970 WETH | $586.00 | 0x183...ef2ff |
Feb 12 11:49 PM | MooNutPeng / WETH | Sell | $0.036346 | 0.063266 WETH | 164.88K | 0.0537 WETH | $104.62 | 0xaa8...fccf9 |
Feb 12 11:49 PM | MooNutPeng / WETH | Buy | $0.036312 | 0.063248 WETH | 551.61K | 0.1808 WETH | $348.12 | 0x610...d260b |
Feb 12 11:49 PM | MooNutPeng / WETH | Buy | $0.036428 | 0.063308 WETH | 79.81K | 0.0264 WETH | $51.30 | 0x4c4...f3f5a |
Feb 12 11:49 PM | MooNutPeng / WETH | Sell | $0.036445 | 0.063317 WETH | 576.23K | 0.1893 WETH | $371.34 | 0x59a...b46b0 |
Feb 12 11:49 PM | MooNutPeng / WETH | Sell | $0.036323 | 0.063254 WETH | 614.65K | 0.1980 WETH | $388.64 | 0xd8a...a6306 |
Feb 12 11:49 PM | MooNutPeng / WETH | Buy | $0.036198 | 0.063189 WETH | 554.03K | 0.1783 WETH | $343.37 | 0xbcc...961ee |
Feb 12 11:49 PM | MooNutPeng / WETH | Buy | $0.036312 | 0.063248 WETH | 153.19K | 0.0499 WETH | $96.68 | 0x1a8...9233d |
Feb 12 11:49 PM | MooNutPeng / WETH | Sell | $0.036344 | 0.063264 WETH | 3.03K | 0.039900 WETH | $1.92 | 0x098...db289 |
Feb 12 11:49 PM | MooNutPeng / WETH | Sell | $0.036343 | 0.063264 WETH | 202.29K | 0.0658 WETH | $128.31 | 0x321...e37a4 |
Feb 12 11:49 PM | MooNutPeng / WETH | Buy | $0.036301 | 0.063242 WETH | 973.33K | 0.3206 WETH | $613.26 | 0xaf3...f38a6 |
Feb 12 11:49 PM | MooNutPeng / WETH | Buy | $0.036508 | 0.063348 WETH | 139.40K | 0.0468 WETH | $90.71 | 0x987...318d6 |
Feb 12 11:49 PM | MooNutPeng / WETH | Sell | $0.036538 | 0.063364 WETH | 600.54K | 0.2000 WETH | $392.60 | 0xb31...15041 |
Feb 12 11:48 PM | MooNutPeng / WETH | Sell | $0.036411 | 0.063297 WETH | 458.39K | 0.1500 WETH | $293.86 | 0x1f8...4029d |
Feb 12 11:48 PM | MooNutPeng / WETH | Buy | $0.036315 | 0.063248 WETH | 194.50K | 0.0634 WETH | $122.82 | 0xd46...6a264 |
Feb 12 11:48 PM | MooNutPeng / WETH | Buy | $0.036355 | 0.063269 WETH | 40.07K | 0.0131 WETH | $25.46 | 0xe30...38c47 |
Feb 12 11:48 PM | MooNutPeng / WETH | Sell | $0.036364 | 0.063273 WETH | 7.88K | 0.022580 WETH | $5.02 | 0x2c1...5bf57 |
Feb 12 11:48 PM | MooNutPeng / WETH | Buy | $0.036362 | 0.063272 WETH | 3.27M | 1.13 WETH | $2.08K | 0x0cb...33cdf |
Feb 12 11:48 PM | MooNutPeng / WETH | Sell | $0.037110 | 0.063656 WETH | 348.09K | 0.1265 WETH | $247.46 | 0xe90...9557d |
Feb 12 11:48 PM | MooNutPeng / WETH | Buy | $0.037024 | 0.063612 WETH | 1.58M | 0.5865 WETH | $1.11K | 0xeb4...99b5c |
Feb 12 11:48 PM | MooNutPeng / WETH | Buy | $0.037425 | 0.063819 WETH | 247.11K | 0.0948 WETH | $183.47 | 0x8c2...5d4f9 |
Feb 12 11:48 PM | MooNutPeng / WETH | Sell | $0.037491 | 0.063853 WETH | 392.10K | 0.1500 WETH | $293.71 | 0xbe8...71c22 |