GagaBot (GAGA)
The live GagaBot price today is $0.062774, with a 24-hour trading volume of $194.40. GAGA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062774
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.97K
- 24h Volume
- $194.40
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/GAGA on Uniswap V4Frequently Asked Questions
What is the current price of GagaBot (GAGA)?
The live GagaBot price today is $0.062774 USD on Base.
Where can I buy GAGA?
You can buy GagaBot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GAGA?
The fully diluted valuation (FDV) of GagaBot is No data USD.
Recent Transactions
- : -1.1582383744e+26 GAGA for 15459696563828772 WETH
- : 1.7688193092026594e+26 GAGA for -23991603644765920 WETH
- : -3.899997068814684e+26 GAGA for 52567348252392380 WETH
- : -2.1398603197001678e+25 GAGA for 2962572357737485 WETH
- : -5.034542699917993e+24 GAGA for 698233404135395 WETH
- : -4.762407288913315e+24 GAGA for 660918574017546 WETH
- : -1.2752454748885445e+27 GAGA for 193308150002072540 WETH
- : -1.5729512608917306e+27 GAGA for 293659076304479550 WETH
- : -4.4498215840296884e+26 GAGA for 97218792559374610 WETH
- : 2.1398603197001678e+25 GAGA for -4940119760479042 WETH
GagaBot
GagaBot Price (GAGA)
| Date | Market | Type | Price (USD) | Price | GAGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:14 PM | GAGA / WETH | Sell | $0.062774 | 0.091339 WETH | 115.82M | 0.0155 WETH | $32.12 | 0x2f1...bed06 |
Feb 14 09:16 AM | GAGA / WETH | Buy | $0.062824 | 0.091359 WETH | 176.88M | 0.0240 WETH | $49.94 | 0x2bf...0a770 |
Feb 13 10:53 PM | GAGA / WETH | Sell | $0.062723 | 0.091328 WETH | 390.00M | 0.0526 WETH | $106.20 | 0xdb7...3d977 |
Feb 13 07:03 PM | GAGA / WETH | Sell | $0.062870 | 0.091397 WETH | 21.40M | 0.022963 WETH | $6.14 | 0x5fb...703f6 |
Feb 13 11:56 AM | GAGA / WETH | Sell | $0.062744 | 0.091401 WETH | 5.03M | 0.036983 WETH | $1.38 | 0xaed...e59ae |
Feb 13 08:20 AM | GAGA / WETH | Sell | $0.062716 | 0.091402 WETH | 4.76M | 0.036610 WETH | $1.29 | 0x1d9...21ff7 |
Feb 13 01:22 AM | GAGA / WETH | Sell | $0.062720 | 0.091403 WETH | 1.28B | 0.1933 WETH | $346.78 | 0x8c7...0122e |
Feb 13 01:22 AM | GAGA / WETH | Sell | $0.063243 | 0.091672 WETH | 1.57B | 0.2937 WETH | $510.00 | 0x7d4...8a594 |
Feb 13 12:09 AM | GAGA / WETH | Sell | $0.064144 | 0.092127 WETH | 444.98M | 0.0972 WETH | $184.36 | 0xefd...0d60d |
Feb 13 12:05 AM | GAGA / WETH | Buy | $0.064463 | 0.092290 WETH | 21.40M | 0.024941 WETH | $9.55 | 0x8df...37f4b |
Feb 13 12:04 AM | GAGA / WETH | Buy | $0.064447 | 0.092282 WETH | 444.98M | 0.0988 WETH | $197.84 | 0xc15...61c81 |
Feb 13 12:04 AM | GAGA / WETH | Buy | $0.064127 | 0.092118 WETH | 1.28B | 0.2470 WETH | $526.19 | 0xbdd...39053 |
Feb 13 12:04 AM | GAGA / WETH | Buy | $0.063383 | 0.091737 WETH | 1.57B | 0.2470 WETH | $532.00 | 0xbe9...cc723 |
Feb 11 11:21 AM | GAGA / WETH | Sell | $0.062716 | 0.091393 WETH | 124.05M | 0.0172 WETH | $33.68 | 0x0ba...c8f86 |
Feb 10 06:59 PM | GAGA / WETH | Sell | $0.062845 | 0.091416 WETH | 5.62M | 0.037880 WETH | $1.60 | 0xec6...917ea |
Feb 10 06:42 PM | GAGA / WETH | Sell | $0.062847 | 0.091417 WETH | 28.97M | 0.024070 WETH | $8.25 | 0xadc...5d696 |
Feb 10 09:15 AM | GAGA / WETH | Sell | $0.062873 | 0.091422 WETH | 2.00M | 0.032809 WETH | $0.5731 | 0x7a1...cc4c1 |
Feb 10 08:10 AM | GAGA / WETH | Sell | $0.062853 | 0.091423 WETH | 79.43M | 0.0112 WETH | $22.66 | 0x432...64aa9 |
Feb 9 10:02 PM | GAGA / WETH | Sell | $0.063041 | 0.091438 WETH | 5.42M | 0.037722 WETH | $1.65 | 0x498...a617e |
Feb 9 07:20 PM | GAGA / WETH | Sell | $0.063054 | 0.091439 WETH | 265.16K | 0.043776 WETH | $0.0810 | 0x61c...3b3f0 |
Feb 9 12:44 PM | GAGA / WETH | Sell | $0.062929 | 0.091439 WETH | 4.04M | 0.035761 WETH | $1.18 | 0xe47...824ab |
Feb 9 10:04 AM | GAGA / WETH | Sell | $0.062934 | 0.091440 WETH | 492.77M | 0.0726 WETH | $144.56 | 0x31c...d375d |
Feb 9 07:05 AM | GAGA / WETH | Sell | $0.063197 | 0.091539 WETH | 376.45M | 0.0589 WETH | $120.32 | 0x75a...f12e0 |
Feb 9 03:16 AM | GAGA / WETH | Sell | $0.063385 | 0.091623 WETH | 1.16M | 0.031866 WETH | $0.3931 | 0x902...508f6 |
Feb 8 08:35 PM | GAGA / WETH | Sell | $0.063433 | 0.091623 WETH | 187.83M | 0.0306 WETH | $64.47 | 0x9bd...17c11 |
Feb 8 06:41 PM | GAGA / WETH | Buy | $0.063520 | 0.091667 WETH | 286.41M | 0.0472 WETH | $100.81 | 0x95e...1e2ae |
Feb 8 06:39 PM | GAGA / WETH | Sell | $0.063381 | 0.091600 WETH | 148.06M | 0.0237 WETH | $50.05 | 0xdc3...d82c6 |
Feb 8 06:36 PM | GAGA / WETH | Sell | $0.063460 | 0.091634 WETH | 27.29M | 0.024422 WETH | $9.44 | 0x083...9f074 |
Feb 8 06:31 PM | GAGA / WETH | Sell | $0.063445 | 0.091640 WETH | 433.66M | 0.0726 WETH | $149.38 | 0xe12...a6095 |
Feb 8 06:20 PM | GAGA / WETH | Sell | $0.063660 | 0.091747 WETH | 30.99M | 0.025369 WETH | $11.34 | 0x5d1...c9bd0 |
Feb 8 05:42 PM | GAGA / WETH | Sell | $0.063669 | 0.091755 WETH | 1.31B | 0.2526 WETH | $481.96 | 0x376...8ea67 |
Feb 8 05:16 PM | GAGA / WETH | Sell | $0.064503 | 0.092152 WETH | 26.62M | 0.025681 WETH | $11.98 | 0x18c...27cbd |
Feb 8 04:02 PM | GAGA / WETH | Sell | $0.064556 | 0.092161 WETH | 116.09M | 0.0251 WETH | $52.89 | 0xd34...20a36 |
Feb 8 04:01 PM | GAGA / WETH | Sell | $0.064642 | 0.092203 WETH | 3.31B | 0.9937 WETH | $1.54K | 0x63b...6d703 |
Feb 8 04:01 PM | GAGA / WETH | Sell | $0.068802 | 0.094177 WETH | 54.07M | 0.0225 WETH | $47.59 | 0xbb6...2d584 |
Feb 8 04:01 PM | GAGA / WETH | Sell | $0.068909 | 0.094229 WETH | 18.02M | 0.027562 WETH | $16.06 | 0xe61...fccf7 |
Feb 8 04:00 PM | GAGA / WETH | Sell | $0.068947 | 0.094247 WETH | 24.03M | 0.0101 WETH | $21.50 | 0xf73...388ee |
Feb 8 04:00 PM | GAGA / WETH | Buy | $0.068997 | 0.094270 WETH | 116.09M | 0.0494 WETH | $104.44 | 0x397...de0b0 |
Feb 8 03:59 PM | GAGA / WETH | Buy | $0.068758 | 0.094157 WETH | 96.13M | 0.0399 WETH | $84.19 | 0x0a3...0f7bd |
Feb 8 03:59 PM | GAGA / WETH | Buy | $0.068568 | 0.094067 WETH | 3.31B | 0.9880 WETH | $2.84K | 0x897...1ea7a |
Feb 8 02:41 PM | GAGA / WETH | Sell | $0.064559 | 0.092149 WETH | 11.35M | 0.022417 WETH | $5.17 | 0x86a...568f5 |
Feb 8 01:17 PM | GAGA / WETH | Sell | $0.064579 | 0.092153 WETH | 107.81M | 0.0232 WETH | $49.36 | 0x36f...617f5 |
Feb 8 12:30 PM | GAGA / WETH | Sell | $0.064676 | 0.092191 WETH | 5.91M | 0.021283 WETH | $2.76 | 0x8e7...b569f |
Feb 8 12:28 PM | GAGA / WETH | Sell | $0.064672 | 0.092193 WETH | 386.99M | 0.0868 WETH | $180.78 | 0x430...23305 |
Feb 8 10:50 AM | GAGA / WETH | Sell | $0.064908 | 0.092340 WETH | 10.09M | 0.022340 WETH | $4.95 | 0x14a...328cc |
Feb 8 07:39 AM | GAGA / WETH | Sell | $0.064874 | 0.092344 WETH | 4.40M | 0.021022 WETH | $2.15 | 0x004...8f6f1 |
Feb 8 03:49 AM | GAGA / WETH | Buy | $0.064886 | 0.092346 WETH | 10.09M | 0.022390 WETH | $4.93 | 0x69e...ee0e4 |
Feb 8 02:40 AM | GAGA / WETH | Buy | $0.064886 | 0.092342 WETH | 4.04M | 0.039563 WETH | $1.98 | 0xce9...067c0 |
Feb 8 02:24 AM | GAGA / WETH | Buy | $0.064920 | 0.092340 WETH | 433.66M | 0.0988 WETH | $213.32 | 0xfdc...d2262 |
Feb 8 12:15 AM | GAGA / WETH | Sell | $0.064539 | 0.092175 WETH | 93.97M | 0.0204 WETH | $42.65 | 0xb28...78331 |
Feb 8 12:01 AM | GAGA / WETH | Sell | $0.064610 | 0.092209 WETH | 323.88M | 0.0728 WETH | $149.28 | 0x5b4...bed8f |
Feb 7 11:52 PM | GAGA / WETH | Sell | $0.064881 | 0.092332 WETH | 1.01B | 0.2557 WETH | $494.03 | 0xa74...12ab7 |
Feb 7 11:23 PM | GAGA / WETH | Sell | $0.065802 | 0.092793 WETH | 132.36K | 0.043659 WETH | $0.0768 | 0x227...34656 |
Feb 7 08:29 PM | GAGA / WETH | Buy | $0.065852 | 0.092793 WETH | 194.98K | 0.045500 WETH | $0.1141 | 0x421...b98d5 |
Feb 7 08:23 PM | GAGA / WETH | Sell | $0.065840 | 0.092793 WETH | 7.84M | 0.022169 WETH | $4.58 | 0xce6...04116 |
Feb 7 07:50 PM | GAGA / WETH | Buy | $0.065855 | 0.092797 WETH | 2.53M | 0.037155 WETH | $1.48 | 0x765...5c490 |
Feb 7 07:44 PM | GAGA / WETH | Sell | $0.065844 | 0.092796 WETH | 6.15M | 0.021704 WETH | $3.60 | 0x61e...6fb0b |
Feb 7 07:44 PM | GAGA / WETH | Buy | $0.065851 | 0.092799 WETH | 3.31M | 0.039344 WETH | $1.93 | 0xf57...ee666 |
Feb 7 07:28 PM | GAGA / WETH | Sell | $0.065852 | 0.092797 WETH | 58.10M | 0.0162 WETH | $34.00 | 0xd40...921c0 |
Feb 7 07:19 PM | GAGA / WETH | Sell | $0.065910 | 0.092828 WETH | 1.10B | 0.3429 WETH | $649.32 | 0xb62...3f137 |
Feb 7 07:16 PM | GAGA / WETH | Sell | $0.067343 | 0.093514 WETH | 153.26M | 0.0542 WETH | $112.52 | 0xc1f...2c41c |
Feb 7 07:08 PM | GAGA / WETH | Buy | $0.067618 | 0.093630 WETH | 153.26M | 0.0553 WETH | $116.74 | 0xcfb...b576d |
Feb 7 07:06 PM | GAGA / WETH | Sell | $0.067356 | 0.093513 WETH | 82.82M | 0.0291 WETH | $60.92 | 0x6be...89c87 |
Feb 7 07:06 PM | GAGA / WETH | Buy | $0.067485 | 0.093575 WETH | 82.82M | 0.0296 WETH | $61.99 | 0x6a7...927b3 |
Feb 7 07:05 PM | GAGA / WETH | Buy | $0.067354 | 0.093513 WETH | 1.10B | 0.3493 WETH | $808.08 | 0x46f...d55ba |
Feb 7 07:05 PM | GAGA / WETH | Buy | $0.065903 | 0.092820 WETH | 148.06M | 0.0416 WETH | $87.40 | 0x475...59b9f |
Feb 7 07:05 PM | GAGA / WETH | Buy | $0.065741 | 0.092743 WETH | 520.85M | 0.1376 WETH | $298.98 | 0x7ff...63648 |
Feb 7 07:04 PM | GAGA / WETH | Buy | $0.065218 | 0.092495 WETH | 491.41M | 0.1186 WETH | $256.40 | 0xb4d...82a31 |
Feb 7 06:18 PM | GAGA / WETH | Sell | $0.064744 | 0.092290 WETH | 457.45M | 0.1079 WETH | $216.99 | 0x6b3...1e3ca |
Feb 7 05:52 PM | GAGA / WETH | Sell | $0.065105 | 0.092478 WETH | 27.48M | 0.026758 WETH | $14.03 | 0x30e...ff3aa |
Feb 7 05:33 PM | GAGA / WETH | Sell | $0.065108 | 0.092490 WETH | 569.16M | 0.1477 WETH | $290.68 | 0xcf6...a5eb3 |
Feb 7 04:44 PM | GAGA / WETH | Sell | $0.065672 | 0.092759 WETH | 292.04M | 0.0820 WETH | $165.63 | 0x06b...e34f0 |
Feb 7 04:43 PM | GAGA / WETH | Sell | $0.065991 | 0.092915 WETH | 79.96M | 0.0232 WETH | $47.90 | 0x80f...ae9d4 |
Feb 7 04:43 PM | GAGA / WETH | Sell | $0.066083 | 0.092960 WETH | 383.85M | 0.1167 WETH | $233.49 | 0xdcc...c5f0b |
Feb 7 04:29 PM | GAGA / WETH | Sell | $0.066544 | 0.093190 WETH | 119.67M | 0.0382 WETH | $78.31 | 0xf3e...4e34b |