Agent Kit (AGENTKIT)
The live Agent Kit price today is $0.062235, with a 24-hour trading volume of $1.27K. AGENTKIT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79
- 24h Volume
- $1.27K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AGENTKIT on Uniswap V4Recent Transactions
- : -1.0130851575000347e+27 AGENTKIT for 104679876410005420 WETH
- : 5.497109855526698e+25 AGENTKIT for -5877872423002358 WETH
- : -4.550721427210895e+26 AGENTKIT for 47700440537323224 WETH
- : -3.2916977541386443e+27 AGENTKIT for 359293881494154240 WETH
- : -1.5229558874521438e+26 AGENTKIT for 17255858132763940 WETH
- : -6.134974330877813e+26 AGENTKIT for 70104526862590936 WETH
- : 7.806240746581022e+23 AGENTKIT for -92005003126949 WETH
- : -1.681212409966739e+26 AGENTKIT for 19378276724381560 WETH
- : 1.5797508934687216e+26 AGENTKIT for -18655506172322020 WETH
- : -1.7763229271035867e+26 AGENTKIT for 20480478794495852 WETH
Agent Kit
Agent Kit Price (AGENTKIT)
| Date | Market | Type | Price (USD) | Price | AGENTKIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:52 AM | AGENTKIT / WETH | Sell | $0.062235 | 0.091035 WETH | 1.01B | 0.1047 WETH | $226.42 | 0x411...a5d41 |
Mar 24 11:09 PM | AGENTKIT / WETH | Buy | $0.062272 | 0.091058 WETH | 54.97M | 0.025878 WETH | $12.49 | 0x1b7...8428c |
Mar 24 05:55 PM | AGENTKIT / WETH | Sell | $0.062223 | 0.091056 WETH | 455.07M | 0.0477 WETH | $101.13 | 0x6ea...317c3 |
Mar 24 05:21 PM | AGENTKIT / WETH | Sell | $0.062255 | 0.091067 WETH | 3.29B | 0.3593 WETH | $742.24 | 0x4af...e4ee3 |
Mar 24 04:51 PM | AGENTKIT / WETH | Sell | $0.062437 | 0.091145 WETH | 152.30M | 0.0173 WETH | $37.11 | 0xb20...d65a4 |
Mar 24 11:46 AM | AGENTKIT / WETH | Sell | $0.062495 | 0.091149 WETH | 613.50M | 0.0701 WETH | $153.02 | 0xf8c...175be |
Mar 24 07:48 AM | AGENTKIT / WETH | Buy | $0.062509 | 0.091165 WETH | 780.62K | 0.049201 WETH | $0.1959 | 0x9ea...596b4 |
Mar 24 12:58 AM | AGENTKIT / WETH | Sell | $0.062496 | 0.091165 WETH | 168.12M | 0.0194 WETH | $41.96 | 0x7a9...5904e |
Mar 24 12:46 AM | AGENTKIT / WETH | Buy | $0.062505 | 0.091169 WETH | 157.98M | 0.0187 WETH | $39.57 | 0x9d0...97ffe |
Mar 23 07:40 PM | AGENTKIT / WETH | Sell | $0.062518 | 0.091165 WETH | 177.63M | 0.0205 WETH | $44.72 | 0xbd5...b95aa |
Mar 23 07:30 PM | AGENTKIT / WETH | Sell | $0.062533 | 0.091170 WETH | 1.94M | 0.032243 WETH | $0.4915 | 0xf47...7569c |
Mar 23 07:17 PM | AGENTKIT / WETH | Sell | $0.062529 | 0.091170 WETH | 391.27M | 0.0454 WETH | $98.94 | 0xb94...4a530 |
Mar 23 07:10 PM | AGENTKIT / WETH | Sell | $0.062553 | 0.091180 WETH | 37.61M | 0.024386 WETH | $9.60 | 0xd34...de27b |
Mar 23 06:19 PM | AGENTKIT / WETH | Sell | $0.062540 | 0.091181 WETH | 122.74M | 0.0143 WETH | $31.17 | 0x1d7...0c7b2 |
Mar 23 05:47 PM | AGENTKIT / WETH | Buy | $0.062544 | 0.091184 WETH | 408.18 | 0.074891 WETH | $0.031039 | 0x61d...f9c3c |
Mar 23 05:17 PM | AGENTKIT / WETH | Buy | $0.062526 | 0.091184 WETH | 699.19M | 0.0831 WETH | $176.60 | 0x055...f5819 |
Mar 23 01:28 PM | AGENTKIT / WETH | Sell | $0.062507 | 0.091166 WETH | 221.23M | 0.0255 WETH | $55.45 | 0x77d...2f9ac |
Mar 23 10:28 AM | AGENTKIT / WETH | Buy | $0.062393 | 0.091172 WETH | 911.64M | 0.1070 WETH | $218.15 | 0x1fe...ea7b8 |
Mar 23 08:56 AM | AGENTKIT / WETH | Buy | $0.062349 | 0.091148 WETH | 18.77K | 0.052180 WETH | $0.024408 | 0x674...85146 |
Mar 23 08:55 AM | AGENTKIT / WETH | Buy | $0.062351 | 0.091148 WETH | 94.71K | 0.041100 WETH | $0.0223 | 0x003...d77ca |
Mar 23 08:54 AM | AGENTKIT / WETH | Buy | $0.062354 | 0.091148 WETH | 42.92K | 0.054984 WETH | $0.0101 | 0xdd8...59614 |
Mar 23 08:52 AM | AGENTKIT / WETH | Buy | $0.062353 | 0.091148 WETH | 17.16K | 0.051994 WETH | $0.024038 | 0x940...e9081 |
Mar 23 08:20 AM | AGENTKIT / WETH | Buy | $0.062357 | 0.091148 WETH | 47.36K | 0.055500 WETH | $0.0112 | 0x0ad...3e857 |
Mar 22 08:26 PM | AGENTKIT / WETH | Sell | $0.062370 | 0.091148 WETH | 25.85M | 0.022931 WETH | $6.12 | 0xd91...3a9a9 |
Mar 22 06:29 PM | AGENTKIT / WETH | Sell | $0.062386 | 0.091148 WETH | 905.33M | 0.1037 WETH | $215.99 | 0x72f...92ed4 |
Mar 22 06:12 PM | AGENTKIT / WETH | Sell | $0.062437 | 0.091172 WETH | 577.75K | 0.046686 WETH | $0.1407 | 0x955...b041c |
Mar 22 05:13 PM | AGENTKIT / WETH | Buy | $0.062440 | 0.091172 WETH | 152.30M | 0.0180 WETH | $37.15 | 0x5b8...4d621 |
Mar 22 05:00 PM | AGENTKIT / WETH | Sell | $0.062430 | 0.091168 WETH | 8.92M | 0.021029 WETH | $2.17 | 0x330...59d7a |
Mar 22 04:25 PM | AGENTKIT / WETH | Buy | $0.062428 | 0.091168 WETH | 12.19M | 0.021441 WETH | $2.96 | 0x909...c7785 |
Mar 22 04:25 PM | AGENTKIT / WETH | Buy | $0.062429 | 0.091168 WETH | 592.56M | 0.0695 WETH | $143.90 | 0x3a6...9649c |
Mar 22 04:19 PM | AGENTKIT / WETH | Sell | $0.062400 | 0.091152 WETH | 217.33M | 0.0248 WETH | $52.14 | 0x3ce...1a877 |
Mar 22 04:11 PM | AGENTKIT / WETH | Buy | $0.062409 | 0.091158 WETH | 2.44B | 0.2781 WETH | $587.61 | 0x4ab...73e87 |
Mar 22 04:07 PM | AGENTKIT / WETH | Buy | $0.062285 | 0.091097 WETH | 297.62M | 0.0329 WETH | $67.99 | 0xa8a...45f93 |
Mar 22 03:19 PM | AGENTKIT / WETH | Buy | $0.062267 | 0.091090 WETH | 349.30K | 0.043852 WETH | $0.0792 | 0x38a...0dbf1 |
Mar 22 01:57 PM | AGENTKIT / WETH | Buy | $0.062266 | 0.091090 WETH | 9.02M | 0.039941 WETH | $2.04 | 0xf25...71b0e |
Mar 22 01:48 PM | AGENTKIT / WETH | Sell | $0.062264 | 0.091090 WETH | 223.45M | 0.0241 WETH | $50.57 | 0x6d6...81a9c |
Mar 22 01:47 PM | AGENTKIT / WETH | Buy | $0.062272 | 0.091095 WETH | 1.58K | 0.061754 WETH | $0.033597 | 0x7f5...10fa8 |
Mar 22 01:46 PM | AGENTKIT / WETH | Buy | $0.062273 | 0.091095 WETH | 1.16K | 0.061288 WETH | $0.032642 | 0xec9...96acd |
Mar 22 01:41 PM | AGENTKIT / WETH | Buy | $0.062276 | 0.091095 WETH | 86.77K | 0.059611 WETH | $0.0197 | 0x571...b5318 |
Mar 22 01:32 PM | AGENTKIT / WETH | Sell | $0.062282 | 0.091095 WETH | 113.60M | 0.0123 WETH | $25.92 | 0xa78...1abde |
Mar 22 01:32 PM | AGENTKIT / WETH | Buy | $0.062289 | 0.091098 WETH | 223.45M | 0.0248 WETH | $51.15 | 0x75d...ab2a1 |
Mar 22 01:31 PM | AGENTKIT / WETH | Buy | $0.062279 | 0.091092 WETH | 217.33M | 0.0240 WETH | $49.52 | 0x244...de398 |
Mar 22 01:27 PM | AGENTKIT / WETH | Buy | $0.062266 | 0.091087 WETH | 621.20M | 0.0679 WETH | $140.75 | 0x65c...3133f |
Mar 22 01:06 PM | AGENTKIT / WETH | Buy | $0.062238 | 0.091073 WETH | 2.25M | 0.032442 WETH | $0.5034 | 0xfd8...ff074 |
Mar 22 12:46 PM | AGENTKIT / WETH | Sell | $0.062233 | 0.091072 WETH | 18.52M | 0.021963 WETH | $4.13 | 0x2ed...90d10 |
Mar 22 12:09 PM | AGENTKIT / WETH | Sell | $0.062224 | 0.091073 WETH | 8.96M | 0.039493 WETH | $1.99 | 0x2b4...08250 |
Mar 22 11:38 AM | AGENTKIT / WETH | Buy | $0.062231 | 0.091073 WETH | 67.08K | 0.057283 WETH | $0.0150 | 0x613...287f4 |
Mar 22 10:51 AM | AGENTKIT / WETH | Buy | $0.062231 | 0.091073 WETH | 223.47M | 0.0242 WETH | $49.85 | 0x98e...1ca68 |
Mar 22 10:03 AM | AGENTKIT / WETH | Sell | $0.062226 | 0.091068 WETH | 22.45M | 0.022368 WETH | $4.99 | 0x030...19b99 |
Mar 22 10:00 AM | AGENTKIT / WETH | Sell | $0.062227 | 0.091068 WETH | 22.81M | 0.022408 WETH | $5.08 | 0x148...52a30 |
Mar 22 06:58 AM | AGENTKIT / WETH | Buy | $0.062253 | 0.091069 WETH | 165.03M | 0.0178 WETH | $37.16 | 0xc1e...69893 |
Mar 22 06:41 AM | AGENTKIT / WETH | Buy | $0.062248 | 0.091065 WETH | 5.57K | 0.066000 WETH | $0.021252 | 0xc13...b9fa4 |
Mar 22 06:41 AM | AGENTKIT / WETH | Buy | $0.062248 | 0.091065 WETH | 18.57K | 0.052002 WETH | $0.024176 | 0xd76...fa6b4 |
Mar 22 06:35 AM | AGENTKIT / WETH | Buy | $0.062247 | 0.091065 WETH | 85.37M | 0.029192 WETH | $19.18 | 0xd4a...bbca2 |
Mar 22 05:30 AM | AGENTKIT / WETH | Buy | $0.062250 | 0.091063 WETH | 72.52K | 0.057800 WETH | $0.0163 | 0xdb5...c5290 |
Mar 22 04:41 AM | AGENTKIT / WETH | Sell | $0.062250 | 0.091063 WETH | 151.65M | 0.0159 WETH | $34.11 | 0x06d...8bb50 |
Mar 22 04:37 AM | AGENTKIT / WETH | Sell | $0.062258 | 0.091067 WETH | 201.04M | 0.0212 WETH | $45.38 | 0x7a5...058c6 |
Mar 22 04:30 AM | AGENTKIT / WETH | Sell | $0.062263 | 0.091071 WETH | 4.58M | 0.034848 WETH | $1.04 | 0xbc3...2d295 |
Mar 22 04:01 AM | AGENTKIT / WETH | Buy | $0.062264 | 0.091071 WETH | 153.34M | 0.0166 WETH | $34.71 | 0x84d...2a7cb |
Mar 22 03:53 AM | AGENTKIT / WETH | Sell | $0.062256 | 0.091068 WETH | 364.35M | 0.0386 WETH | $82.18 | 0xdbf...5891a |
Mar 22 03:51 AM | AGENTKIT / WETH | Sell | $0.062278 | 0.091076 WETH | 63.34M | 0.026736 WETH | $14.42 | 0x038...14629 |
Mar 22 03:35 AM | AGENTKIT / WETH | Sell | $0.062285 | 0.091078 WETH | 570.09M | 0.0610 WETH | $130.24 | 0x77f...dccd6 |
Mar 22 02:43 AM | AGENTKIT / WETH | Buy | $0.062291 | 0.091091 WETH | 389.54M | 0.0428 WETH | $89.21 | 0xc6b...71837 |
Mar 22 02:35 AM | AGENTKIT / WETH | Buy | $0.062273 | 0.091082 WETH | 115.44M | 0.0126 WETH | $26.23 | 0xcd6...7196c |
Mar 22 01:47 AM | AGENTKIT / WETH | Buy | $0.062250 | 0.091079 WETH | 32.45M | 0.023542 WETH | $7.30 | 0xdb8...6829c |
Mar 22 01:37 AM | AGENTKIT / USDC | Sell | $0.052468 | 0.052468 USDC | 34.10K | 0.028491 USDC | $0.0841 | 0xb73...b20dc |
Mar 22 01:18 AM | AGENTKIT / WETH | Buy | $0.062251 | 0.091078 WETH | 84.69K | 0.059238 WETH | $0.0191 | 0x057...ae736 |
Mar 22 01:17 AM | AGENTKIT / WETH | Buy | $0.062249 | 0.091078 WETH | 65.79K | 0.057177 WETH | $0.0148 | 0x2c5...3e87e |
Mar 22 01:01 AM | AGENTKIT / WETH | Sell | $0.062253 | 0.091078 WETH | 17.67M | 0.021883 WETH | $3.98 | 0x8f5...d9f0d |
Mar 22 12:55 AM | AGENTKIT / WETH | Buy | $0.062247 | 0.091079 WETH | 364.35M | 0.0396 WETH | $81.84 | 0xe77...1c30b |
Mar 22 12:26 AM | AGENTKIT / WETH | Buy | $0.062222 | 0.091070 WETH | 2.66M | 0.032885 WETH | $0.5919 | 0xfc6...c1cbc |
Mar 21 11:34 PM | AGENTKIT / WETH | Buy | $0.062294 | 0.091070 WETH | 4.58M | 0.034962 WETH | $1.05 | 0x4d4...050f1 |
Mar 21 11:19 PM | AGENTKIT / WETH | Buy | $0.062296 | 0.091070 WETH | 215.44M | 0.0233 WETH | $49.46 | 0x195...469c1 |
Mar 21 11:15 PM | AGENTKIT / WETH | Buy | $0.062285 | 0.091065 WETH | 25.44M | 0.022740 WETH | $5.81 | 0x5b3...e0ebe |
Mar 21 11:15 PM | AGENTKIT / WETH | Buy | $0.062283 | 0.091064 WETH | 2.29K | 0.062466 WETH | $0.035228 | 0xc2d...4a10d |
Mar 21 11:13 PM | AGENTKIT / WETH | Buy | $0.062283 | 0.091064 WETH | 745.11 | 0.078024 WETH | $0.031701 | 0x0fd...602cb |
Mar 21 11:11 PM | AGENTKIT / WETH | Sell | $0.062284 | 0.091064 WETH | 848.12M | 0.0900 WETH | $193.67 | 0xd1d...08ce8 |
Mar 21 11:09 PM | AGENTKIT / WETH | Buy | $0.062326 | 0.091084 WETH | 856.68M | 0.0931 WETH | $199.26 | 0x8f7...7df60 |
Mar 21 11:08 PM | AGENTKIT / WETH | Sell | $0.062283 | 0.091064 WETH | 839.62M | 0.0890 WETH | $191.68 | 0xa5e...ebc41 |
Mar 21 11:01 PM | AGENTKIT / WETH | Buy | $0.062327 | 0.091083 WETH | 17.42M | 0.021909 WETH | $4.05 | 0xdee...defd9 |
Mar 21 10:55 PM | AGENTKIT / WETH | Sell | $0.062327 | 0.091083 WETH | 42.93M | 0.024593 WETH | $9.99 | 0x522...bf869 |
Mar 21 10:51 PM | AGENTKIT / WETH | Sell | $0.062330 | 0.091084 WETH | 386.19M | 0.0415 WETH | $89.98 | 0xbe6...3a11d |
Mar 21 10:49 PM | AGENTKIT / WETH | Buy | $0.062350 | 0.091093 WETH | 20.29M | 0.022244 WETH | $4.77 | 0x1fc...2d9fd |
Mar 21 10:37 PM | AGENTKIT / WETH | Buy | $0.062350 | 0.091092 WETH | 20.71M | 0.022288 WETH | $4.87 | 0xb84...983f9 |
Mar 21 10:34 PM | AGENTKIT / WETH | Buy | $0.062349 | 0.091092 WETH | 32.98M | 0.023642 WETH | $7.74 | 0x1f6...a1ec3 |
Mar 21 10:11 PM | AGENTKIT / WETH | Buy | $0.062347 | 0.091091 WETH | 455.07M | 0.0500 WETH | $106.76 | 0x928...d0ae8 |
Mar 21 09:49 PM | AGENTKIT / WETH | Sell | $0.062327 | 0.091080 WETH | 940.00 | 0.061003 WETH | $0.032188 | 0xd4d...75942 |
Mar 21 09:48 PM | AGENTKIT / WETH | Buy | $0.062327 | 0.091080 WETH | 8.12K | 0.068879 WETH | $0.021890 | 0x797...30d5f |
Mar 21 09:47 PM | AGENTKIT / WETH | Buy | $0.062327 | 0.091080 WETH | 2.26K | 0.062475 WETH | $0.035269 | 0xfde...9357b |
Mar 21 09:43 PM | AGENTKIT / WETH | Buy | $0.062328 | 0.091080 WETH | 5.37K | 0.065870 WETH | $0.021250 | 0x6be...16bcc |
Mar 21 09:42 PM | AGENTKIT / WETH | Buy | $0.062328 | 0.091080 WETH | 14.43K | 0.051577 WETH | $0.023358 | 0xa13...7ae96 |
Mar 21 09:40 PM | AGENTKIT / WETH | Buy | $0.062327 | 0.091080 WETH | 417.42 | 0.074563 WETH | $0.049714 | 0xc6b...fe8e3 |
Mar 21 08:55 PM | AGENTKIT / WETH | Sell | $0.062328 | 0.091080 WETH | 223.69M | 0.0239 WETH | $52.06 | 0x963...49944 |
Mar 21 08:55 PM | AGENTKIT / WETH | Sell | $0.062339 | 0.091086 WETH | 371.87M | 0.0400 WETH | $86.97 | 0x63b...8d015 |
Mar 21 08:39 PM | AGENTKIT / WETH | Buy | $0.062353 | 0.091094 WETH | 584.17K | 0.046467 WETH | $0.1374 | 0x5db...f08c9 |
Mar 21 08:36 PM | AGENTKIT / WETH | Sell | $0.062357 | 0.091094 WETH | 315.65M | 0.0342 WETH | $74.37 | 0x3b9...10abe |
Mar 21 08:35 PM | AGENTKIT / WETH | Buy | $0.062373 | 0.091102 WETH | 178.26M | 0.0198 WETH | $42.29 | 0x2fa...36a5e |
Mar 21 08:10 PM | AGENTKIT / WETH | Sell | $0.062360 | 0.091097 WETH | 17.28M | 0.021874 WETH | $4.08 | 0xe98...a59c4 |
Mar 21 08:04 PM | AGENTKIT / WETH | Buy | $0.062362 | 0.091098 WETH | 178.89M | 0.0198 WETH | $42.25 | 0xaf5...d05de |
Mar 21 08:03 PM | AGENTKIT / WETH | Sell | $0.062353 | 0.091094 WETH | 138.00M | 0.0149 WETH | $32.47 | 0x6da...ba8bd |
