30,174,468 Pools27,904,025 Tokens

Agent Kit (AGENTKIT)

The live Agent Kit price today is $0.062235, with a 24-hour trading volume of $1.27K. AGENTKIT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062235
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.79
24h Volume
$1.27K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/AGENTKIT on Uniswap V4

Recent Transactions

  • : -1.0130851575000347e+27 AGENTKIT for 104679876410005420 WETH
  • : 5.497109855526698e+25 AGENTKIT for -5877872423002358 WETH
  • : -4.550721427210895e+26 AGENTKIT for 47700440537323224 WETH
  • : -3.2916977541386443e+27 AGENTKIT for 359293881494154240 WETH
  • : -1.5229558874521438e+26 AGENTKIT for 17255858132763940 WETH
  • : -6.134974330877813e+26 AGENTKIT for 70104526862590936 WETH
  • : 7.806240746581022e+23 AGENTKIT for -92005003126949 WETH
  • : -1.681212409966739e+26 AGENTKIT for 19378276724381560 WETH
  • : 1.5797508934687216e+26 AGENTKIT for -18655506172322020 WETH
  • : -1.7763229271035867e+26 AGENTKIT for 20480478794495852 WETH

Agent Kit

Agent Kit Price (AGENTKIT)

DateMarketTypePrice (USD)PriceAGENTKIT2nd ASSETTotalTXN
Mar 25 12:52 AM
AGENTKIT / WETHSell$0.0622350.091035 WETH1.01B0.1047 WETH$226.420x411...a5d41
Mar 24 11:09 PM
AGENTKIT / WETHBuy$0.0622720.091058 WETH54.97M0.025878 WETH$12.490x1b7...8428c
Mar 24 05:55 PM
AGENTKIT / WETHSell$0.0622230.091056 WETH455.07M0.0477 WETH$101.130x6ea...317c3
Mar 24 05:21 PM
AGENTKIT / WETHSell$0.0622550.091067 WETH3.29B0.3593 WETH$742.240x4af...e4ee3
Mar 24 04:51 PM
AGENTKIT / WETHSell$0.0624370.091145 WETH152.30M0.0173 WETH$37.110xb20...d65a4
Mar 24 11:46 AM
AGENTKIT / WETHSell$0.0624950.091149 WETH613.50M0.0701 WETH$153.020xf8c...175be
Mar 24 07:48 AM
AGENTKIT / WETHBuy$0.0625090.091165 WETH780.62K0.049201 WETH$0.19590x9ea...596b4
Mar 24 12:58 AM
AGENTKIT / WETHSell$0.0624960.091165 WETH168.12M0.0194 WETH$41.960x7a9...5904e
Mar 24 12:46 AM
AGENTKIT / WETHBuy$0.0625050.091169 WETH157.98M0.0187 WETH$39.570x9d0...97ffe
Mar 23 07:40 PM
AGENTKIT / WETHSell$0.0625180.091165 WETH177.63M0.0205 WETH$44.720xbd5...b95aa
Mar 23 07:30 PM
AGENTKIT / WETHSell$0.0625330.091170 WETH1.94M0.032243 WETH$0.49150xf47...7569c
Mar 23 07:17 PM
AGENTKIT / WETHSell$0.0625290.091170 WETH391.27M0.0454 WETH$98.940xb94...4a530
Mar 23 07:10 PM
AGENTKIT / WETHSell$0.0625530.091180 WETH37.61M0.024386 WETH$9.600xd34...de27b
Mar 23 06:19 PM
AGENTKIT / WETHSell$0.0625400.091181 WETH122.74M0.0143 WETH$31.170x1d7...0c7b2
Mar 23 05:47 PM
AGENTKIT / WETHBuy$0.0625440.091184 WETH408.180.074891 WETH$0.0310390x61d...f9c3c
Mar 23 05:17 PM
AGENTKIT / WETHBuy$0.0625260.091184 WETH699.19M0.0831 WETH$176.600x055...f5819
Mar 23 01:28 PM
AGENTKIT / WETHSell$0.0625070.091166 WETH221.23M0.0255 WETH$55.450x77d...2f9ac
Mar 23 10:28 AM
AGENTKIT / WETHBuy$0.0623930.091172 WETH911.64M0.1070 WETH$218.150x1fe...ea7b8
Mar 23 08:56 AM
AGENTKIT / WETHBuy$0.0623490.091148 WETH18.77K0.052180 WETH$0.0244080x674...85146
Mar 23 08:55 AM
AGENTKIT / WETHBuy$0.0623510.091148 WETH94.71K0.041100 WETH$0.02230x003...d77ca
Mar 23 08:54 AM
AGENTKIT / WETHBuy$0.0623540.091148 WETH42.92K0.054984 WETH$0.01010xdd8...59614
Mar 23 08:52 AM
AGENTKIT / WETHBuy$0.0623530.091148 WETH17.16K0.051994 WETH$0.0240380x940...e9081
Mar 23 08:20 AM
AGENTKIT / WETHBuy$0.0623570.091148 WETH47.36K0.055500 WETH$0.01120x0ad...3e857
Mar 22 08:26 PM
AGENTKIT / WETHSell$0.0623700.091148 WETH25.85M0.022931 WETH$6.120xd91...3a9a9
Mar 22 06:29 PM
AGENTKIT / WETHSell$0.0623860.091148 WETH905.33M0.1037 WETH$215.990x72f...92ed4
Mar 22 06:12 PM
AGENTKIT / WETHSell$0.0624370.091172 WETH577.75K0.046686 WETH$0.14070x955...b041c
Mar 22 05:13 PM
AGENTKIT / WETHBuy$0.0624400.091172 WETH152.30M0.0180 WETH$37.150x5b8...4d621
Mar 22 05:00 PM
AGENTKIT / WETHSell$0.0624300.091168 WETH8.92M0.021029 WETH$2.170x330...59d7a
Mar 22 04:25 PM
AGENTKIT / WETHBuy$0.0624280.091168 WETH12.19M0.021441 WETH$2.960x909...c7785
Mar 22 04:25 PM
AGENTKIT / WETHBuy$0.0624290.091168 WETH592.56M0.0695 WETH$143.900x3a6...9649c
Mar 22 04:19 PM
AGENTKIT / WETHSell$0.0624000.091152 WETH217.33M0.0248 WETH$52.140x3ce...1a877
Mar 22 04:11 PM
AGENTKIT / WETHBuy$0.0624090.091158 WETH2.44B0.2781 WETH$587.610x4ab...73e87
Mar 22 04:07 PM
AGENTKIT / WETHBuy$0.0622850.091097 WETH297.62M0.0329 WETH$67.990xa8a...45f93
Mar 22 03:19 PM
AGENTKIT / WETHBuy$0.0622670.091090 WETH349.30K0.043852 WETH$0.07920x38a...0dbf1
Mar 22 01:57 PM
AGENTKIT / WETHBuy$0.0622660.091090 WETH9.02M0.039941 WETH$2.040xf25...71b0e
Mar 22 01:48 PM
AGENTKIT / WETHSell$0.0622640.091090 WETH223.45M0.0241 WETH$50.570x6d6...81a9c
Mar 22 01:47 PM
AGENTKIT / WETHBuy$0.0622720.091095 WETH1.58K0.061754 WETH$0.0335970x7f5...10fa8
Mar 22 01:46 PM
AGENTKIT / WETHBuy$0.0622730.091095 WETH1.16K0.061288 WETH$0.0326420xec9...96acd
Mar 22 01:41 PM
AGENTKIT / WETHBuy$0.0622760.091095 WETH86.77K0.059611 WETH$0.01970x571...b5318
Mar 22 01:32 PM
AGENTKIT / WETHSell$0.0622820.091095 WETH113.60M0.0123 WETH$25.920xa78...1abde
Mar 22 01:32 PM
AGENTKIT / WETHBuy$0.0622890.091098 WETH223.45M0.0248 WETH$51.150x75d...ab2a1
Mar 22 01:31 PM
AGENTKIT / WETHBuy$0.0622790.091092 WETH217.33M0.0240 WETH$49.520x244...de398
Mar 22 01:27 PM
AGENTKIT / WETHBuy$0.0622660.091087 WETH621.20M0.0679 WETH$140.750x65c...3133f
Mar 22 01:06 PM
AGENTKIT / WETHBuy$0.0622380.091073 WETH2.25M0.032442 WETH$0.50340xfd8...ff074
Mar 22 12:46 PM
AGENTKIT / WETHSell$0.0622330.091072 WETH18.52M0.021963 WETH$4.130x2ed...90d10
Mar 22 12:09 PM
AGENTKIT / WETHSell$0.0622240.091073 WETH8.96M0.039493 WETH$1.990x2b4...08250
Mar 22 11:38 AM
AGENTKIT / WETHBuy$0.0622310.091073 WETH67.08K0.057283 WETH$0.01500x613...287f4
Mar 22 10:51 AM
AGENTKIT / WETHBuy$0.0622310.091073 WETH223.47M0.0242 WETH$49.850x98e...1ca68
Mar 22 10:03 AM
AGENTKIT / WETHSell$0.0622260.091068 WETH22.45M0.022368 WETH$4.990x030...19b99
Mar 22 10:00 AM
AGENTKIT / WETHSell$0.0622270.091068 WETH22.81M0.022408 WETH$5.080x148...52a30
Mar 22 06:58 AM
AGENTKIT / WETHBuy$0.0622530.091069 WETH165.03M0.0178 WETH$37.160xc1e...69893
Mar 22 06:41 AM
AGENTKIT / WETHBuy$0.0622480.091065 WETH5.57K0.066000 WETH$0.0212520xc13...b9fa4
Mar 22 06:41 AM
AGENTKIT / WETHBuy$0.0622480.091065 WETH18.57K0.052002 WETH$0.0241760xd76...fa6b4
Mar 22 06:35 AM
AGENTKIT / WETHBuy$0.0622470.091065 WETH85.37M0.029192 WETH$19.180xd4a...bbca2
Mar 22 05:30 AM
AGENTKIT / WETHBuy$0.0622500.091063 WETH72.52K0.057800 WETH$0.01630xdb5...c5290
Mar 22 04:41 AM
AGENTKIT / WETHSell$0.0622500.091063 WETH151.65M0.0159 WETH$34.110x06d...8bb50
Mar 22 04:37 AM
AGENTKIT / WETHSell$0.0622580.091067 WETH201.04M0.0212 WETH$45.380x7a5...058c6
Mar 22 04:30 AM
AGENTKIT / WETHSell$0.0622630.091071 WETH4.58M0.034848 WETH$1.040xbc3...2d295
Mar 22 04:01 AM
AGENTKIT / WETHBuy$0.0622640.091071 WETH153.34M0.0166 WETH$34.710x84d...2a7cb
Mar 22 03:53 AM
AGENTKIT / WETHSell$0.0622560.091068 WETH364.35M0.0386 WETH$82.180xdbf...5891a
Mar 22 03:51 AM
AGENTKIT / WETHSell$0.0622780.091076 WETH63.34M0.026736 WETH$14.420x038...14629
Mar 22 03:35 AM
AGENTKIT / WETHSell$0.0622850.091078 WETH570.09M0.0610 WETH$130.240x77f...dccd6
Mar 22 02:43 AM
AGENTKIT / WETHBuy$0.0622910.091091 WETH389.54M0.0428 WETH$89.210xc6b...71837
Mar 22 02:35 AM
AGENTKIT / WETHBuy$0.0622730.091082 WETH115.44M0.0126 WETH$26.230xcd6...7196c
Mar 22 01:47 AM
AGENTKIT / WETHBuy$0.0622500.091079 WETH32.45M0.023542 WETH$7.300xdb8...6829c
Mar 22 01:37 AM
AGENTKIT / USDCSell$0.0524680.052468 USDC34.10K0.028491 USDC$0.08410xb73...b20dc
Mar 22 01:18 AM
AGENTKIT / WETHBuy$0.0622510.091078 WETH84.69K0.059238 WETH$0.01910x057...ae736
Mar 22 01:17 AM
AGENTKIT / WETHBuy$0.0622490.091078 WETH65.79K0.057177 WETH$0.01480x2c5...3e87e
Mar 22 01:01 AM
AGENTKIT / WETHSell$0.0622530.091078 WETH17.67M0.021883 WETH$3.980x8f5...d9f0d
Mar 22 12:55 AM
AGENTKIT / WETHBuy$0.0622470.091079 WETH364.35M0.0396 WETH$81.840xe77...1c30b
Mar 22 12:26 AM
AGENTKIT / WETHBuy$0.0622220.091070 WETH2.66M0.032885 WETH$0.59190xfc6...c1cbc
Mar 21 11:34 PM
AGENTKIT / WETHBuy$0.0622940.091070 WETH4.58M0.034962 WETH$1.050x4d4...050f1
Mar 21 11:19 PM
AGENTKIT / WETHBuy$0.0622960.091070 WETH215.44M0.0233 WETH$49.460x195...469c1
Mar 21 11:15 PM
AGENTKIT / WETHBuy$0.0622850.091065 WETH25.44M0.022740 WETH$5.810x5b3...e0ebe
Mar 21 11:15 PM
AGENTKIT / WETHBuy$0.0622830.091064 WETH2.29K0.062466 WETH$0.0352280xc2d...4a10d
Mar 21 11:13 PM
AGENTKIT / WETHBuy$0.0622830.091064 WETH745.110.078024 WETH$0.0317010x0fd...602cb
Mar 21 11:11 PM
AGENTKIT / WETHSell$0.0622840.091064 WETH848.12M0.0900 WETH$193.670xd1d...08ce8
Mar 21 11:09 PM
AGENTKIT / WETHBuy$0.0623260.091084 WETH856.68M0.0931 WETH$199.260x8f7...7df60
Mar 21 11:08 PM
AGENTKIT / WETHSell$0.0622830.091064 WETH839.62M0.0890 WETH$191.680xa5e...ebc41
Mar 21 11:01 PM
AGENTKIT / WETHBuy$0.0623270.091083 WETH17.42M0.021909 WETH$4.050xdee...defd9
Mar 21 10:55 PM
AGENTKIT / WETHSell$0.0623270.091083 WETH42.93M0.024593 WETH$9.990x522...bf869
Mar 21 10:51 PM
AGENTKIT / WETHSell$0.0623300.091084 WETH386.19M0.0415 WETH$89.980xbe6...3a11d
Mar 21 10:49 PM
AGENTKIT / WETHBuy$0.0623500.091093 WETH20.29M0.022244 WETH$4.770x1fc...2d9fd
Mar 21 10:37 PM
AGENTKIT / WETHBuy$0.0623500.091092 WETH20.71M0.022288 WETH$4.870xb84...983f9
Mar 21 10:34 PM
AGENTKIT / WETHBuy$0.0623490.091092 WETH32.98M0.023642 WETH$7.740x1f6...a1ec3
Mar 21 10:11 PM
AGENTKIT / WETHBuy$0.0623470.091091 WETH455.07M0.0500 WETH$106.760x928...d0ae8
Mar 21 09:49 PM
AGENTKIT / WETHSell$0.0623270.091080 WETH940.000.061003 WETH$0.0321880xd4d...75942
Mar 21 09:48 PM
AGENTKIT / WETHBuy$0.0623270.091080 WETH8.12K0.068879 WETH$0.0218900x797...30d5f
Mar 21 09:47 PM
AGENTKIT / WETHBuy$0.0623270.091080 WETH2.26K0.062475 WETH$0.0352690xfde...9357b
Mar 21 09:43 PM
AGENTKIT / WETHBuy$0.0623280.091080 WETH5.37K0.065870 WETH$0.0212500x6be...16bcc
Mar 21 09:42 PM
AGENTKIT / WETHBuy$0.0623280.091080 WETH14.43K0.051577 WETH$0.0233580xa13...7ae96
Mar 21 09:40 PM
AGENTKIT / WETHBuy$0.0623270.091080 WETH417.420.074563 WETH$0.0497140xc6b...fe8e3
Mar 21 08:55 PM
AGENTKIT / WETHSell$0.0623280.091080 WETH223.69M0.0239 WETH$52.060x963...49944
Mar 21 08:55 PM
AGENTKIT / WETHSell$0.0623390.091086 WETH371.87M0.0400 WETH$86.970x63b...8d015
Mar 21 08:39 PM
AGENTKIT / WETHBuy$0.0623530.091094 WETH584.17K0.046467 WETH$0.13740x5db...f08c9
Mar 21 08:36 PM
AGENTKIT / WETHSell$0.0623570.091094 WETH315.65M0.0342 WETH$74.370x3b9...10abe
Mar 21 08:35 PM
AGENTKIT / WETHBuy$0.0623730.091102 WETH178.26M0.0198 WETH$42.290x2fa...36a5e
Mar 21 08:10 PM
AGENTKIT / WETHSell$0.0623600.091097 WETH17.28M0.021874 WETH$4.080xe98...a59c4
Mar 21 08:04 PM
AGENTKIT / WETHBuy$0.0623620.091098 WETH178.89M0.0198 WETH$42.250xaf5...d05de
Mar 21 08:03 PM
AGENTKIT / WETHSell$0.0623530.091094 WETH138.00M0.0149 WETH$32.470x6da...ba8bd