abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon)
The live abrdn Physical Platinum Shares Tokenized ETF (Ondo) price today is $0.033748, with a 24-hour trading volume of $2.73K. PPLTon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033748
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00B
- 24h Volume
- $2.73K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PPLTon on Uniswap V2Recent Transactions
- : 10614408798245198000 PPLTon for -1000000000000 WETH
- : 11458722535448232000 PPLTon for -1000000000000 WETH
- : -300000000000000000000 PPLTon for 3629256968082151400 WETH
- : 22988798450686 PPLTon for -40000000000000000 WETH
- : 581267537944 PPLTon for -1000000000000000 WETH
- : 581591123112 PPLTon for -1000000000000000 WETH
- : 581914978695 PPLTon for -1000000000000000 WETH
- : 27573894623029 PPLTon for -46754000000000000 WETH
- : 597701234704 PPLTon for -1000000000000000 WETH
- : 598038648102 PPLTon for -1000000000000000 WETH
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
abrdn Physical Platinum Shares Tokenized ETF (Ondo) Price (PPLTon)
| Date | Market | Type | Price (USD) | Price | PPLTon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:22 AM | PPLTon / WETH | Buy | $0.0132085 | 0.0179753 WETH | 106.14B | 0.051000 WETH | $0.022213 | 0x213...d812d |
Mar 24 06:22 AM | PPLTon / WETH | Buy | $0.0131934 | 0.0179048 WETH | 114.59B | 0.051000 WETH | $0.022217 | 0x799...5449f |
Mar 24 06:22 AM | PPLTon / WETH | Sell | $0.0131789 | 0.0178369 WETH | 3.00T | 3.63 WETH | $0.0537 | 0x26f...f94f0 |
Mar 24 06:18 AM | PPLTon / WETH | Buy | $0.033748 | 0.061755 WETH | 229.89K | 0.0400 WETH | $86.15 | 0xc0f...c2d54 |
Mar 24 06:18 AM | PPLTon / WETH | Buy | $0.033666 | 0.061716 WETH | 5.81K | 0.021000 WETH | $2.13 | 0xd52...46a01 |
Mar 24 06:17 AM | PPLTon / WETH | Buy | $0.033666 | 0.061715 WETH | 5.82K | 0.021000 WETH | $2.13 | 0x697...b523b |
Mar 24 06:16 AM | PPLTon / WETH | Buy | $0.033664 | 0.061714 WETH | 5.82K | 0.021000 WETH | $2.13 | 0x90f...21941 |
Mar 24 06:15 AM | PPLTon / WETH | Buy | $0.033661 | 0.061713 WETH | 275.74K | 0.0468 WETH | $100.93 | 0x8e7...c790b |
Mar 24 06:15 AM | PPLTon / WETH | Buy | $0.033566 | 0.061669 WETH | 5.98K | 0.021000 WETH | $2.13 | 0xa5e...46692 |
Mar 24 06:13 AM | PPLTon / WETH | Buy | $0.033560 | 0.061668 WETH | 5.98K | 0.021000 WETH | $2.13 | 0x18e...429dd |
Mar 24 06:13 AM | PPLTon / WETH | Buy | $0.033558 | 0.061667 WETH | 855.15K | 0.1374 WETH | $304.20 | 0x379...7de4d |
Mar 24 06:12 AM | PPLTon / WETH | Buy | $0.033288 | 0.061540 WETH | 415.60K | 0.0630 WETH | $136.61 | 0xbaa...63466 |
Mar 24 06:11 AM | PPLTon / WETH | Sell | $0.033170 | 0.061484 WETH | 6.72K | 0.039941 WETH | $2.13 | 0x675...86e56 |
Mar 24 06:10 AM | PPLTon / WETH | Buy | $0.033171 | 0.061485 WETH | 6.72K | 0.021000 WETH | $2.13 | 0x192...8f194 |
Mar 24 06:09 AM | PPLTon / WETH | Buy | $0.033169 | 0.061484 WETH | 6.72K | 0.021000 WETH | $2.13 | 0x5a5...df4e7 |
Mar 24 06:09 AM | PPLTon / WETH | Buy | $0.033168 | 0.061483 WETH | 909.70K | 0.1300 WETH | $288.11 | 0xb0f...48941 |
Mar 24 06:07 AM | PPLTon / WETH | Buy | $0.032926 | 0.061370 WETH | 7.28K | 0.021000 WETH | $2.13 | 0x294...a1d5d |
Mar 24 06:07 AM | PPLTon / WETH | Buy | $0.032924 | 0.061369 WETH | 788.51K | 0.1047 WETH | $230.53 | 0xd1b...6cfaf |
Mar 24 06:06 AM | PPLTon / WETH | Sell | $0.032736 | 0.061281 WETH | 7.78K | 0.039941 WETH | $2.13 | 0xe0c...f9091 |
Mar 24 06:05 AM | PPLTon / WETH | Buy | $0.032736 | 0.061282 WETH | 7.78K | 0.021000 WETH | $2.13 | 0xc51...ec7c4 |
Mar 24 06:04 AM | PPLTon / WETH | Buy | $0.032735 | 0.061281 WETH | 948.21K | 0.1172 WETH | $259.25 | 0x798...bd055 |
Mar 24 06:03 AM | PPLTon / WETH | Buy | $0.032532 | 0.061186 WETH | 1.60M | 0.1791 WETH | $405.47 | 0xc4d...6c893 |
Mar 24 06:03 AM | PPLTon / WETH | Buy | $0.032238 | 0.061048 WETH | 1.45M | 0.1446 WETH | $324.59 | 0x803...45023 |
Mar 24 06:02 AM | PPLTon / WETH | Buy | $0.032012 | 0.079428 WETH | 774.76K | 0.0713 WETH | $155.81 | 0x383...09f50 |
Mar 24 06:01 AM | PPLTon / WETH | Sell | $0.031905 | 0.078930 WETH | 562.33K | 0.0511 WETH | $107.11 | 0xce8...5d236 |
Mar 24 06:00 AM | PPLTon / WETH | Buy | $0.031981 | 0.079287 WETH | 1.00M | 0.0904 WETH | $199.02 | 0xcb2...bc9a8 |
Mar 24 05:59 AM | PPLTon / WETH | Buy | $0.031848 | 0.078663 WETH | 11.51K | 0.021000 WETH | $2.13 | 0xb59...1110f |
Mar 24 05:59 AM | PPLTon / WETH | Buy | $0.031846 | 0.078656 WETH | 562.33K | 0.0479 WETH | $103.80 | 0xabd...c7df6 |
Mar 24 05:57 AM | PPLTon / WETH | Buy | $0.031779 | 0.078334 WETH | 11.96 | 0.051000 WETH | $0.022128 | 0x689...0a8ad |
