30,159,525 Pools27,888,906 Tokens

abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon)

The live abrdn Physical Platinum Shares Tokenized ETF (Ondo) price today is $0.033748, with a 24-hour trading volume of $2.73K. PPLTon has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033748
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00B
24h Volume
$2.73K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/PPLTon on Uniswap V2

Recent Transactions

  • : 10614408798245198000 PPLTon for -1000000000000 WETH
  • : 11458722535448232000 PPLTon for -1000000000000 WETH
  • : -300000000000000000000 PPLTon for 3629256968082151400 WETH
  • : 22988798450686 PPLTon for -40000000000000000 WETH
  • : 581267537944 PPLTon for -1000000000000000 WETH
  • : 581591123112 PPLTon for -1000000000000000 WETH
  • : 581914978695 PPLTon for -1000000000000000 WETH
  • : 27573894623029 PPLTon for -46754000000000000 WETH
  • : 597701234704 PPLTon for -1000000000000000 WETH
  • : 598038648102 PPLTon for -1000000000000000 WETH

abrdn Physical Platinum Shares Tokenized ETF (Ondo)

abrdn Physical Platinum Shares Tokenized ETF (Ondo) Price (PPLTon)

DateMarketTypePrice (USD)PricePPLTon2nd ASSETTotalTXN
Mar 24 06:22 AM
PPLTon / WETHBuy$0.01320850.0179753 WETH106.14B0.051000 WETH$0.0222130x213...d812d
Mar 24 06:22 AM
PPLTon / WETHBuy$0.01319340.0179048 WETH114.59B0.051000 WETH$0.0222170x799...5449f
Mar 24 06:22 AM
PPLTon / WETHSell$0.01317890.0178369 WETH3.00T3.63 WETH$0.05370x26f...f94f0
Mar 24 06:18 AM
PPLTon / WETHBuy$0.0337480.061755 WETH229.89K0.0400 WETH$86.150xc0f...c2d54
Mar 24 06:18 AM
PPLTon / WETHBuy$0.0336660.061716 WETH5.81K0.021000 WETH$2.130xd52...46a01
Mar 24 06:17 AM
PPLTon / WETHBuy$0.0336660.061715 WETH5.82K0.021000 WETH$2.130x697...b523b
Mar 24 06:16 AM
PPLTon / WETHBuy$0.0336640.061714 WETH5.82K0.021000 WETH$2.130x90f...21941
Mar 24 06:15 AM
PPLTon / WETHBuy$0.0336610.061713 WETH275.74K0.0468 WETH$100.930x8e7...c790b
Mar 24 06:15 AM
PPLTon / WETHBuy$0.0335660.061669 WETH5.98K0.021000 WETH$2.130xa5e...46692
Mar 24 06:13 AM
PPLTon / WETHBuy$0.0335600.061668 WETH5.98K0.021000 WETH$2.130x18e...429dd
Mar 24 06:13 AM
PPLTon / WETHBuy$0.0335580.061667 WETH855.15K0.1374 WETH$304.200x379...7de4d
Mar 24 06:12 AM
PPLTon / WETHBuy$0.0332880.061540 WETH415.60K0.0630 WETH$136.610xbaa...63466
Mar 24 06:11 AM
PPLTon / WETHSell$0.0331700.061484 WETH6.72K0.039941 WETH$2.130x675...86e56
Mar 24 06:10 AM
PPLTon / WETHBuy$0.0331710.061485 WETH6.72K0.021000 WETH$2.130x192...8f194
Mar 24 06:09 AM
PPLTon / WETHBuy$0.0331690.061484 WETH6.72K0.021000 WETH$2.130x5a5...df4e7
Mar 24 06:09 AM
PPLTon / WETHBuy$0.0331680.061483 WETH909.70K0.1300 WETH$288.110xb0f...48941
Mar 24 06:07 AM
PPLTon / WETHBuy$0.0329260.061370 WETH7.28K0.021000 WETH$2.130x294...a1d5d
Mar 24 06:07 AM
PPLTon / WETHBuy$0.0329240.061369 WETH788.51K0.1047 WETH$230.530xd1b...6cfaf
Mar 24 06:06 AM
PPLTon / WETHSell$0.0327360.061281 WETH7.78K0.039941 WETH$2.130xe0c...f9091
Mar 24 06:05 AM
PPLTon / WETHBuy$0.0327360.061282 WETH7.78K0.021000 WETH$2.130xc51...ec7c4
Mar 24 06:04 AM
PPLTon / WETHBuy$0.0327350.061281 WETH948.21K0.1172 WETH$259.250x798...bd055
Mar 24 06:03 AM
PPLTon / WETHBuy$0.0325320.061186 WETH1.60M0.1791 WETH$405.470xc4d...6c893
Mar 24 06:03 AM
PPLTon / WETHBuy$0.0322380.061048 WETH1.45M0.1446 WETH$324.590x803...45023
Mar 24 06:02 AM
PPLTon / WETHBuy$0.0320120.079428 WETH774.76K0.0713 WETH$155.810x383...09f50
Mar 24 06:01 AM
PPLTon / WETHSell$0.0319050.078930 WETH562.33K0.0511 WETH$107.110xce8...5d236
Mar 24 06:00 AM
PPLTon / WETHBuy$0.0319810.079287 WETH1.00M0.0904 WETH$199.020xcb2...bc9a8
Mar 24 05:59 AM
PPLTon / WETHBuy$0.0318480.078663 WETH11.51K0.021000 WETH$2.130xb59...1110f
Mar 24 05:59 AM
PPLTon / WETHBuy$0.0318460.078656 WETH562.33K0.0479 WETH$103.800xabd...c7df6
Mar 24 05:57 AM
PPLTon / WETHBuy$0.0317790.078334 WETH11.960.051000 WETH$0.0221280x689...0a8ad