25,963,061 Pools23,803,128 Tokens
0x5e7bfa04ef571ea43802ee8c1c3f7e251fc67a39/c
All chainsBase
Related TokensRelated

d

debox_social

HTC (HTC)

The live HTC price today is $0.061786, with a 24-hour trading volume of $0.033547. HTC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061786
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.44
24h Volume
$0.033547
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

debox_social (debox_social)

Liquidity Pools

HTC/debox_social on Uniswap V4

Frequently Asked Questions

What is the current price of HTC (HTC)?

The live HTC price today is $0.061786 USD on Base.

Where can I buy HTC?

You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of HTC?

The fully diluted valuation (FDV) of HTC is No data USD.

Recent Transactions

  • : -225645261074824960 HTC for 50653757095545490 debox_social
  • : 1.9860647332970145e+21 HTC for -454889825934355860000 debox_social
  • : -28205657634353120000 HTC for 6331654969982356000 debox_social
  • : -3.49777339691e+21 HTC for 785193339406484900000 debox_social
  • : -27933807384139940000 HTC for 6270742917288055000 debox_social
  • : -3.48858583873e+21 HTC for 783145020616973400000 debox_social
  • : -3140084287492281000 HTC for 704916978247352200 debox_social
  • : -387468490660000000000 HTC for 86982821514834560000 debox_social
  • : -5042045276535127000 HTC for 1131890143995877500 debox_social
  • : -386766724220000000000 HTC for 86825456516609600000 debox_social

HTC

HTC Price (HTC)

DateMarketTypePrice (USD)PriceHTC2nd ASSETTotalTXN
Feb 14 11:39 PM
HTC / debox_socialSell$0.0617860.2268 debox_social0.22560.0507 debox_social$0.0740300x6fe...97096
Feb 14 11:39 PM
HTC / debox_socialBuy$0.0617860.2268 debox_social1.99K454.89 debox_social$0.0335470x6fe...97096
Feb 13 06:45 AM
HTC / debox_socialSell$0.0615300.2267 debox_social28.216.33 debox_social$0.0543150xd02...2e006
Feb 13 06:45 AM
HTC / debox_socialSell$0.0615300.2267 debox_social3.50K785.19 debox_social$0.0353510xd02...2e006
Feb 13 06:43 AM
HTC / debox_socialSell$0.0615350.2268 debox_social27.936.27 debox_social$0.0542880x163...6f747
Feb 13 06:43 AM
HTC / debox_socialSell$0.0615350.2268 debox_social3.49K783.15 debox_social$0.0353550x163...6f747
Feb 13 06:42 AM
HTC / debox_socialSell$0.0615350.2268 debox_social3.140.7049 debox_social$0.0648190xf4a...c14f4
Feb 13 06:42 AM
HTC / debox_socialSell$0.0615350.2268 debox_social387.4786.98 debox_social$0.0459470xf4a...c14f4
Feb 13 06:35 AM
HTC / debox_socialSell$0.0615330.2268 debox_social5.041.13 debox_social$0.0677270x4e1...ed136
Feb 13 06:35 AM
HTC / debox_socialSell$0.0615330.2268 debox_social386.7786.83 debox_social$0.0459280x4e1...ed136
Feb 13 06:29 AM
HTC / debox_socialSell$0.0615360.2268 debox_social243.4954.66 debox_social$0.0437400xf81...df7b9
Feb 13 06:29 AM
HTC / debox_socialSell$0.0615360.2268 debox_social30.44K6.83K debox_social$0.0246750xf81...df7b9
Feb 13 02:02 AM
HTC / debox_socialSell$0.0615410.2268 debox_social0.27950.0627 debox_social$0.0743050xac7...860d3
Feb 13 02:02 AM
HTC / debox_socialBuy$0.0615410.2268 debox_social361.3982.79 debox_social$0.0455670xac7...860d3
Feb 13 01:45 AM
HTC / debox_socialSell$0.0615400.2268 debox_social34.937.84 debox_social$0.0553770x232...79955
Feb 13 01:45 AM
HTC / debox_socialSell$0.0615400.2268 debox_social4.37K980.41 debox_social$0.0367210x232...79955
Feb 13 01:14 AM
HTC / debox_socialSell$0.0615310.2268 debox_social0.0933750.0107577 debox_social$0.01651640x43b...9cee4
Feb 13 01:14 AM
HTC / debox_socialBuy$0.0615310.2268 debox_social2.00K457.76 debox_social$0.0330580x43b...9cee4
Feb 13 01:11 AM
HTC / debox_socialSell$0.0615320.2268 debox_social0.0742190.089471 debox_social$0.01464600xc45...3d1af
Feb 13 01:11 AM
HTC / debox_socialBuy$0.0615320.2268 debox_social36.62K8.39K debox_social$0.0256090xc45...3d1af
Feb 12 07:18 PM
HTC / debox_socialSell$0.0615260.2268 debox_social0.0552730.051184 debox_social$0.01280420x50d...f1985
Feb 12 07:18 PM
HTC / debox_socialBuy$0.0615260.2268 debox_social1.98K452.84 debox_social$0.0330160x50d...f1985
Feb 12 07:17 PM
HTC / debox_socialSell$0.0615240.2268 debox_social0.0365910.031480 debox_social$0.0910050xb28...b4cb6
Feb 12 07:17 PM
HTC / debox_socialBuy$0.0615240.2268 debox_social219.8750.36 debox_social$0.0433510xb28...b4cb6
Feb 12 07:16 PM
HTC / debox_socialSell$0.0615240.2268 debox_social0.08240.0185 debox_social$0.0712550x102...809b0
Feb 12 07:16 PM
HTC / debox_socialBuy$0.0615240.2268 debox_social219.9350.37 debox_social$0.0433510x102...809b0
Feb 12 02:30 PM
HTC / debox_socialSell$0.0616300.2268 debox_social10.302.31 debox_social$0.0516780xa08...07c60
Feb 12 02:30 PM
HTC / debox_socialSell$0.0616500.2268 debox_social100.0022.45 debox_social$0.0416500xa08...07c60
Feb 12 01:04 PM
HTC / debox_socialSell$0.0616420.2268 debox_social1.19K266.52 debox_social$0.0319490x677...f1a79
Feb 12 01:04 PM
HTC / debox_socialSell$0.0616420.2268 debox_social148.41K33.33K debox_social$0.02440x677...f1a79
Feb 12 12:42 PM
HTC / debox_socialBuy$0.0617470.2269 debox_social17.22K3.95K debox_social$0.0230090xec1...16109
Feb 12 12:39 PM
HTC / debox_socialBuy$0.0617470.2269 debox_social17.24K3.95K debox_social$0.0230120x1e3...1d706
Feb 12 12:38 PM
HTC / debox_socialBuy$0.0617480.2269 debox_social34.54K7.91K debox_social$0.0260350x8cc...31a14
Feb 12 12:00 PM
HTC / debox_socialSell$0.0631080.2268 debox_social0.01512800.0162800 debox_social$0.02239780xbe1...3173f
Feb 12 12:00 PM
HTC / debox_socialBuy$0.0631080.2268 debox_social32.56K7.46K debox_social$0.01010xbe1...3173f
Feb 12 12:00 PM
HTC / debox_socialSell$0.0631100.2268 debox_social0.01316110.0143615 debox_social$0.02050070x3f7...6fb01
Feb 12 12:00 PM
HTC / debox_socialBuy$0.0631100.2268 debox_social32.67K7.48K debox_social$0.01020x3f7...6fb01
Feb 12 11:59 AM
HTC / debox_socialSell$0.0631090.2268 debox_social0.01120140.0124520 debox_social$0.01862590x675...39494
Feb 12 11:59 AM
HTC / debox_socialBuy$0.0631090.2268 debox_social32.57K7.46K debox_social$0.01010x675...39494
Feb 12 11:59 AM
HTC / debox_socialSell$0.0631090.2267 debox_social0.0925170.0105649 debox_social$0.01678210xe43...9c89b
Feb 12 11:59 AM
HTC / debox_socialBuy$0.0631090.2267 debox_social32.71K7.49K debox_social$0.01020xe43...9c89b
Feb 12 11:27 AM
HTC / debox_socialSell$0.0631230.2267 debox_social0.0731460.087059 debox_social$0.01498220x1ff...be691
Feb 12 11:27 AM
HTC / debox_socialBuy$0.0631230.2267 debox_social3.26K745.56 debox_social$0.0210170x1ff...be691
Feb 12 11:26 AM
HTC / debox_socialSell$0.0631230.2267 debox_social0.0539320.068824 debox_social$0.01112280x1d0...7ebef
Feb 12 11:26 AM
HTC / debox_socialBuy$0.0631230.2267 debox_social3.26K745.74 debox_social$0.0210170x1d0...7ebef
Feb 12 11:25 AM
HTC / debox_socialSell$0.0631230.2267 debox_social0.0349150.031103 debox_social$0.0915350x07f...76f21
Feb 12 11:25 AM
HTC / debox_socialBuy$0.0631230.2267 debox_social3.26K746.03 debox_social$0.0210180x07f...76f21
Feb 12 11:25 AM
HTC / debox_socialSell$0.0631210.2267 debox_social0.06140.0138 debox_social$0.0719170x16b...c2d0f
Feb 12 11:25 AM
HTC / debox_socialBuy$0.0631210.2267 debox_social3.26K746.32 debox_social$0.0210180x16b...c2d0f
Feb 12 11:24 AM
HTC / debox_socialSell$0.0631210.2267 debox_social7.681.72 debox_social$0.0523970x294...67073
Feb 12 11:24 AM
HTC / debox_socialBuy$0.0631210.2267 debox_social3.26K746.38 debox_social$0.0210180x294...67073
Feb 12 11:24 AM
HTC / debox_socialSell$0.0631230.2267 debox_social959.88215.40 debox_social$0.0329970xe65...aef36
Feb 12 11:24 AM
HTC / debox_socialBuy$0.0631230.2267 debox_social3.26K747.03 debox_social$0.0210190xe65...aef36
Feb 12 10:32 AM
HTC / debox_socialSell$0.0631060.2267 debox_social119.99K26.93K debox_social$0.03730x98d...43076
Feb 12 10:32 AM
HTC / debox_socialSell$0.0631180.2268 debox_social15.06M3.51M debox_social$4.700x98d...43076
Feb 12 10:21 AM
HTC / debox_socialSell$0.0633630.2444 debox_social2.64K638.66 debox_social$0.0388780x9de...231bd
Feb 12 10:21 AM
HTC / debox_socialSell$0.0618530.2444 debox_social330.00K79.89K debox_social$0.06110x9de...231bd
Feb 12 04:42 AM
HTC / debox_socialSell$0.0618260.2447 debox_social0.0221840.035291 debox_social$0.0939860xcb2...62a75
Feb 12 04:42 AM
HTC / debox_socialBuy$0.0618260.2447 debox_social366.22K90.45K debox_social$0.06680xcb2...62a75
Feb 12 03:01 AM
HTC / debox_socialSell$0.0618180.2443 debox_social0.27300.0660 debox_social$0.0749610xf0c...c48c9
Feb 12 03:01 AM
HTC / debox_socialBuy$0.0618180.2443 debox_social15.06M3.58M debox_social$2.740xf0c...c48c9
Feb 12 12:48 AM
HTC / debox_socialSell$0.0617280.2266 debox_social34.127.65 debox_social$0.0558960x674...29d22
Feb 12 12:48 AM
HTC / debox_socialBuy$0.0616990.2266 debox_social663.44151.82 debox_social$0.0311270x674...29d22
Feb 12 12:37 AM
HTC / debox_socialSell$0.0617220.2266 debox_social4.27K956.64 debox_social$0.0373450x62c...b5294
Feb 12 12:37 AM
HTC / debox_socialSell$0.0617220.2266 debox_social533.16K119.75K debox_social$0.09180x62c...b5294
Feb 12 12:16 AM
HTC / debox_socialSell$0.0617180.2272 debox_social0.06240.0140 debox_social$0.0710720x8b6...9cbbe
Feb 12 12:16 AM
HTC / debox_socialBuy$0.0617180.2272 debox_social165.47K37.95K debox_social$0.02840x8b6...9cbbe
Feb 12 12:16 AM
HTC / debox_socialSell$0.0624010.2270 debox_social7.801.75 debox_social$0.0518720xf04...b28b7
Feb 12 12:16 AM
HTC / debox_socialBuy$0.0624010.2270 debox_social166.77K38.22K debox_social$0.04000xf04...b28b7
Feb 12 12:15 AM
HTC / debox_socialSell$0.0638910.2268 debox_social974.46218.78 debox_social$0.0337920x6d6...284b8
Feb 12 12:15 AM
HTC / debox_socialBuy$0.0638910.2268 debox_social206.83K47.36K debox_social$0.08050x6d6...284b8
Feb 12 12:05 AM
HTC / debox_socialSell$0.0639120.2265 debox_social121.81K27.33K debox_social$0.04760x55d...ae3c9
Feb 12 12:05 AM
HTC / debox_socialSell$0.0639140.2267 debox_social15.31M3.57M debox_social$5.990x55d...ae3c9
Feb 12 12:02 AM
HTC / debox_socialSell$0.0644200.2446 debox_social7.841.90 debox_social$0.0534670x74e...b44ec
Feb 12 12:02 AM
HTC / debox_socialBuy$0.0644200.2446 debox_social2.62M644.51K debox_social$1.160x74e...b44ec
Feb 12 12:01 AM
HTC / debox_socialSell$0.0643720.2419 debox_social980.51234.83 debox_social$0.0342870x17a...5cd04
Feb 12 12:01 AM
HTC / debox_socialBuy$0.0643720.2419 debox_social18.65M4.34M debox_social$8.150x17a...5cd04
Feb 12 12:01 AM
HTC / debox_socialSell$0.0639690.2196 debox_social122.56K26.66K debox_social$0.04860x5e8...54914
Feb 12 12:01 AM
HTC / debox_socialSell$0.0639710.2198 debox_social15.31M3.46M debox_social$6.080x5e8...54914
Feb 12 12:00 AM
HTC / debox_socialBuy$0.0642960.2377 debox_social82.83K19.88K debox_social$0.03560xdfb...7c2a9
Feb 11 11:58 PM
HTC / debox_socialBuy$0.0644610.2376 debox_social14.58K3.50K debox_social$0.0265060x023...ce334
Feb 11 11:57 PM
HTC / debox_socialBuy$0.0617080.2376 debox_social30.61M6.76M debox_social$5.230x515...bce5e
Feb 11 11:57 PM
HTC / debox_socialBuy$0.0614220.1978 debox_social30.45K6.08K debox_social$0.0243290xa4f...dd090
Feb 11 11:55 PM
HTC / debox_socialBuy$0.0614220.1977 debox_social24.02M4.25M debox_social$3.410xd18...5618d
Feb 11 11:54 PM
HTC / debox_socialBuy$0.0610230.1421 debox_social55.94K8.02K debox_social$0.0257180x94b...5a535
Feb 11 11:54 PM
HTC / debox_socialBuy$0.0610190.1418 debox_social5.57K797.30 debox_social$0.0356730xd18...aec49
Feb 11 11:53 PM
HTC / debox_socialBuy$0.0610190.1418 debox_social5.57K797.47 debox_social$0.0356730x7ed...622c3
Feb 11 11:52 PM
HTC / debox_socialBuy$0.0610190.1417 debox_social56.14K8.03K debox_social$0.0257150x4e6...282de
Feb 11 11:51 PM
HTC / debox_socialBuy$0.0610150.1415 debox_social56.37K8.05K debox_social$0.0257200x013...e299c
Feb 11 11:51 PM
HTC / debox_socialBuy$0.0610100.1412 debox_social56.64K8.07K debox_social$0.0257150x78b...63e1a
Feb 11 11:50 PM
HTC / debox_socialBuy$0.0610070.1409 debox_social5.65K803.70 debox_social$0.0356860x3d9...a5df7
HTC/debox_social on Uniswap V4