HTC/debox_social Pool
The live HTC/debox_social price today is $0.061786, with a 24-hour trading volume of $0.031774. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061786
- 24h Volume
- $0.031774
- 24h Buy Volume
- $0.031774
- 24h Sell Volume
- $0.072015
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
HTC (HTC) debox_social (debox_social)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of HTC/debox_social?
The 24-hour high price of HTC/debox_social is $0.061786 and the 24-hour low price is $0.061786.
What is the liquidity of HTC/debox_social today?
The total liquidity in the HTC/debox_social pool on Uniswap V4 is No data.
When was the HTC/debox_social pool created?
The HTC/debox_social pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of HTC to debox_social?
1 HTC = 0.22675154352234922 debox_social ($0.061786 USD).
How much HTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 5600266.890430 HTC.
Recent Transactions
- : -225645261074824960 HTC for 50653757095545490 debox_social
- : 1.9860647332970145e+21 HTC for -454889825934355860000 debox_social
- : -28205657634353120000 HTC for 6331654969982356000 debox_social
- : -3.49777339691e+21 HTC for 785193339406484900000 debox_social
- : -27933807384139940000 HTC for 6270742917288055000 debox_social
- : -3.48858583873e+21 HTC for 783145020616973400000 debox_social
- : -3140084287492281000 HTC for 704916978247352200 debox_social
- : -387468490660000000000 HTC for 86982821514834560000 debox_social
- : -5042045276535127000 HTC for 1131890143995877500 debox_social
- : -386766724220000000000 HTC for 86825456516609600000 debox_social
| Date | Type | Price (USD) | Price (debox_social) | HTC | debox_social | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:39 PM | Sell | $0.061786 | 0.2268 | 0.2256 | 0.0507 | $0.074030 | 0x6fe...97096 |
Feb 14 11:39 PM | Buy | $0.061786 | 0.2268 | 1.99K | 454.89 | $0.033547 | 0x6fe...97096 |
Feb 13 06:45 AM | Sell | $0.061530 | 0.2267 | 28.21 | 6.33 | $0.054315 | 0xd02...2e006 |
Feb 13 06:45 AM | Sell | $0.061530 | 0.2267 | 3.50K | 785.19 | $0.035351 | 0xd02...2e006 |
Feb 13 06:43 AM | Sell | $0.061535 | 0.2268 | 27.93 | 6.27 | $0.054288 | 0x163...6f747 |
Feb 13 06:43 AM | Sell | $0.061535 | 0.2268 | 3.49K | 783.15 | $0.035355 | 0x163...6f747 |
Feb 13 06:42 AM | Sell | $0.061535 | 0.2268 | 3.14 | 0.7049 | $0.064819 | 0xf4a...c14f4 |
Feb 13 06:42 AM | Sell | $0.061535 | 0.2268 | 387.47 | 86.98 | $0.045947 | 0xf4a...c14f4 |
Feb 13 06:35 AM | Sell | $0.061533 | 0.2268 | 5.04 | 1.13 | $0.067727 | 0x4e1...ed136 |
Feb 13 06:35 AM | Sell | $0.061533 | 0.2268 | 386.77 | 86.83 | $0.045928 | 0x4e1...ed136 |
Feb 13 06:29 AM | Sell | $0.061536 | 0.2268 | 243.49 | 54.66 | $0.043740 | 0xf81...df7b9 |
Feb 13 06:29 AM | Sell | $0.061536 | 0.2268 | 30.44K | 6.83K | $0.024675 | 0xf81...df7b9 |
Feb 13 02:02 AM | Sell | $0.061541 | 0.2268 | 0.2795 | 0.0627 | $0.074305 | 0xac7...860d3 |
Feb 13 02:02 AM | Buy | $0.061541 | 0.2268 | 361.39 | 82.79 | $0.045567 | 0xac7...860d3 |
Feb 13 01:45 AM | Sell | $0.061540 | 0.2268 | 34.93 | 7.84 | $0.055377 | 0x232...79955 |
Feb 13 01:45 AM | Sell | $0.061540 | 0.2268 | 4.37K | 980.41 | $0.036721 | 0x232...79955 |
Feb 13 01:14 AM | Sell | $0.061531 | 0.2268 | 0.093375 | 0.0107577 | $0.0165164 | 0x43b...9cee4 |
Feb 13 01:14 AM | Buy | $0.061531 | 0.2268 | 2.00K | 457.76 | $0.033058 | 0x43b...9cee4 |
Feb 13 01:11 AM | Sell | $0.061532 | 0.2268 | 0.074219 | 0.089471 | $0.0146460 | 0xc45...3d1af |
Feb 13 01:11 AM | Buy | $0.061532 | 0.2268 | 36.62K | 8.39K | $0.025609 | 0xc45...3d1af |