Agentic Verifiable Independence (AVI)
The live Agentic Verifiable Independence price today is $0.065138, with a 24-hour trading volume of $17.52K. AVI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.67K
- 24h Volume
- $17.52K
- 24h Transactions
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AVI on Uniswap V4Frequently Asked Questions
What is the current price of Agentic Verifiable Independence (AVI)?
The live Agentic Verifiable Independence price today is $0.065138 USD on Base.
Where can I buy AVI?
You can buy Agentic Verifiable Independence on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AVI?
The fully diluted valuation (FDV) of Agentic Verifiable Independence is No data USD.
Recent Transactions
- : -2.074316849950204e+26 AVI for 20511026745528380 WETH
- : -2.082532570028247e+24 AVI for 208340963020446 WETH
- : -1.4408405280969575e+26 AVI for 14533532987721156 WETH
- : -6.416920419312894e+25 AVI for 6549095728616835 WETH
- : -6.416006425885427e+27 AVI for 1033139884593274400 WETH
- : -9.139934274675977e+23 AVI for 231384776087023 WETH
- : -8.645450595843203e+25 AVI for 22058477956635060 WETH
- : -4.944836788327747e+24 AVI for 1272019276392477 WETH
- : -4.940111470395382e+26 AVI for 133045443645954140 WETH
- : -4.725317932363952e+23 AVI for 133180950973201 WETH
Agentic Verifiable Independence
Agentic Verifiable Independence Price (AVI)
| Date | Market | Type | Price (USD) | Price | AVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:01 AM | AVI / WETH | Sell | $0.061928 | 0.0109874 WETH | 207.43M | 0.0205 WETH | $39.98 | 0x1f6...2aef7 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.061973 | 0.091011 WETH | 2.08M | 0.032084 WETH | $0.4108 | 0x1f6...2aef7 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.061974 | 0.091011 WETH | 144.08M | 0.0145 WETH | $28.43 | 0xc01...687f5 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.062006 | 0.091028 WETH | 64.17M | 0.026550 WETH | $12.87 | 0xc01...687f5 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.062020 | 0.091035 WETH | 6.42B | 1.03 WETH | $1.30K | 0xbc3...83a6b |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.064992 | 0.092557 WETH | 913.99K | 0.032314 WETH | $0.4563 | 0xbc3...83a6b |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.064993 | 0.092558 WETH | 86.45M | 0.0221 WETH | $43.16 | 0x75d...1f0f0 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.065071 | 0.092598 WETH | 4.94M | 0.021273 WETH | $2.51 | 0x75d...1f0f0 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.065076 | 0.092600 WETH | 494.01M | 0.1330 WETH | $250.71 | 0x565...4e967 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.065558 | 0.092847 WETH | 472.53K | 0.031332 WETH | $0.2626 | 0x565...4e967 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065559 | 0.092848 WETH | 46.05M | 0.0130 WETH | $25.60 | 0x67e...890c6 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065607 | 0.092872 WETH | 1.20M | 0.033414 WETH | $0.6731 | 0x67e...890c6 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065608 | 0.092873 WETH | 119.11M | 0.0343 WETH | $66.80 | 0xfce...385c7 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065737 | 0.092939 WETH | 930.13K | 0.032706 WETH | $0.5335 | 0xfce...385c7 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065738 | 0.092939 WETH | 92.78M | 0.0272 WETH | $53.23 | 0xed0...7a014 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065841 | 0.092992 WETH | 237.10K | 0.047023 WETH | $0.1385 | 0xed0...7a014 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065841 | 0.092992 WETH | 22.87M | 0.026790 WETH | $13.36 | 0xae9...d0846 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065867 | 0.093006 WETH | 838.29K | 0.032495 WETH | $0.4918 | 0xae9...d0846 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065868 | 0.093006 WETH | 83.52M | 0.0251 WETH | $49.00 | 0x6ce...47aac |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065964 | 0.093055 WETH | 311.08K | 0.049408 WETH | $0.1855 | 0x6ce...47aac |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.065964 | 0.093055 WETH | 30.80M | 0.029345 WETH | $18.37 | 0x37a...920f5 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066000 | 0.093074 WETH | 303.95K | 0.049249 WETH | $0.1824 | 0x37a...920f5 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066000 | 0.093074 WETH | 28.99M | 0.028848 WETH | $17.40 | 0xfc5...27166 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066035 | 0.093091 WETH | 1.40M | 0.034287 WETH | $0.8451 | 0xfc5...27166 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066036 | 0.093092 WETH | 139.27M | 0.0432 WETH | $84.06 | 0xdeb...01daf |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066204 | 0.093178 WETH | 786.66K | 0.032476 WETH | $0.4880 | 0xdeb...01daf |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066205 | 0.093179 WETH | 77.84M | 0.0247 WETH | $48.30 | 0x0a0...57866 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066303 | 0.093229 WETH | 825.82K | 0.032640 WETH | $0.5204 | 0x0a0...57866 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066304 | 0.093229 WETH | 82.27M | 0.0265 WETH | $51.86 | 0x450...e2445 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066409 | 0.093283 WETH | 311.62K | 0.031013 WETH | $0.1997 | 0x450...e2445 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066409 | 0.093283 WETH | 29.96M | 0.029767 WETH | $19.20 | 0xb24...ed8df |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066448 | 0.093303 WETH | 1.20M | 0.033935 WETH | $0.7757 | 0xb24...ed8df |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066450 | 0.093304 WETH | 119.00M | 0.0394 WETH | $76.75 | 0x2e7...3535b |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066608 | 0.093385 WETH | 1.30M | 0.034370 WETH | $0.8615 | 0x2e7...3535b |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066610 | 0.093386 WETH | 129.32M | 0.0439 WETH | $85.48 | 0x4f4...6bcaa |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066789 | 0.093478 WETH | 1.06M | 0.033646 WETH | $0.7187 | 0x4f4...6bcaa |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066791 | 0.093479 WETH | 104.63M | 0.0364 WETH | $71.05 | 0xb98...311a3 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066941 | 0.093556 WETH | 1.24M | 0.034371 WETH | $0.8618 | 0xb98...311a3 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.066943 | 0.093556 WETH | 122.60M | 0.0437 WETH | $85.11 | 0x526...e2990 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067125 | 0.093650 WETH | 1.57M | 0.035672 WETH | $1.12 | 0x526...e2990 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067128 | 0.093651 WETH | 154.84M | 0.0569 WETH | $110.35 | 0x32c...27913 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067369 | 0.093775 WETH | 2.11M | 0.037892 WETH | $1.56 | 0x32c...27913 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067372 | 0.093776 WETH | 209.72M | 0.0802 WETH | $154.59 | 0xad0...c6064 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067719 | 0.093954 WETH | 1.43M | 0.035579 WETH | $1.10 | 0xad0...c6064 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067721 | 0.093955 WETH | 142.17M | 0.0566 WETH | $109.77 | 0xc1e...d69e5 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067970 | 0.094083 WETH | 332.63K | 0.031345 WETH | $0.2651 | 0xc1e...d69e5 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067971 | 0.094083 WETH | 32.36M | 0.0131 WETH | $25.79 | 0xb16...f73fe |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.068029 | 0.094113 WETH | 899.21K | 0.033662 WETH | $0.7219 | 0xb16...f73fe |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.068031 | 0.094114 WETH | 87.20M | 0.0359 WETH | $70.02 | 0x392...e004e |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.068191 | 0.094196 WETH | 2.72M | 0.021130 WETH | $2.23 | 0x392...e004e |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.068197 | 0.094199 WETH | 271.94M | 0.1167 WETH | $222.88 | 0x74a...dd5a4 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.068731 | 0.094473 WETH | 17.63 | 0.087806 WETH | $0.041540 | 0x74a...dd5a4 |
Feb 13 04:00 AM | AVI / WETH | Buy | $0.068731 | 0.094473 WETH | 207.43M | 0.0914 WETH | $181.09 | 0x04c...13501 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.068315 | 0.094259 WETH | 1.76K | 0.067434 WETH | $0.021466 | 0x04c...13501 |
Feb 13 04:00 AM | AVI / WETH | Buy | $0.068315 | 0.094259 WETH | 271.94M | 0.1134 WETH | $226.09 | 0xd18...b2a6d |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.067813 | 0.094003 WETH | 176.31K | 0.046986 WETH | $0.1377 | 0xd18...b2a6d |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.067809 | 0.094003 WETH | 16.86M | 0.026691 WETH | $13.16 | 0xeb9...c2493 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.067839 | 0.094018 WETH | 775.74K | 0.033086 WETH | $0.6081 | 0xeb9...c2493 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.067840 | 0.094018 WETH | 77.28M | 0.0310 WETH | $60.58 | 0xfa3...3c6ef |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.067977 | 0.094089 WETH | 295.93K | 0.031198 WETH | $0.2361 | 0xfa3...3c6ef |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.067978 | 0.094089 WETH | 28.18M | 0.0114 WETH | $22.48 | 0xf97...72da1 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.068029 | 0.094115 WETH | 1.41M | 0.035753 WETH | $1.13 | 0xf97...72da1 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.068032 | 0.094116 WETH | 139.29M | 0.0577 WETH | $111.86 | 0x11e...104a3 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.068291 | 0.094249 WETH | 1.91M | 0.038046 WETH | $1.59 | 0x11e...104a3 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.068294 | 0.094251 WETH | 189.04M | 0.0813 WETH | $156.79 | 0xc51...552c6 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.068667 | 0.094442 WETH | 2.20M | 0.039669 WETH | $1.90 | 0xc51...552c6 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.068672 | 0.094444 WETH | 218.58M | 0.0987 WETH | $189.54 | 0xbb8...f2ef7 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069135 | 0.094682 WETH | 1.23M | 0.035695 WETH | $1.12 | 0xbb8...f2ef7 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069138 | 0.094683 WETH | 120.83M | 0.0568 WETH | $110.41 | 0x697...dbe98 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069410 | 0.094823 WETH | 2.02M | 0.039627 WETH | $1.90 | 0x697...dbe98 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069415 | 0.094825 WETH | 199.58M | 0.0977 WETH | $187.89 | 0x08f...5bde7 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069892 | 0.095070 WETH | 2.01M | 0.021008 WETH | $1.99 | 0x08f...5bde7 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069897 | 0.095073 WETH | 199.45M | 0.1008 WETH | $197.39 | 0x570...8174c |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069999 | 0.095125 WETH | 1.22M | 0.036212 WETH | $1.22 | 0x570...8174c |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069999 | 0.095125 WETH | 122.45M | 0.0623 WETH | $122.43 | 0x868...518eb |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.00 | 0.00 WETH | 0.0102669 | 0.00 WETH | $0.00 | 0x868...518eb |
Feb 13 03:59 AM | AVI / WETH | Buy | $0.051005 | 0.095148 WETH | 129.32M | 0.0671 WETH | $129.90 | 0x8d8...9a2fa |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069996 | 0.095123 WETH | 0.082669 | 0.0171000 WETH | $0.0142668 | 0x8d8...9a2fa |
Feb 13 03:59 AM | AVI / WETH | Buy | $0.069996 | 0.095123 WETH | 104.63M | 0.0540 WETH | $104.59 | 0x21d...294e5 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069957 | 0.095103 WETH | 0.062669 | 0.0151340 WETH | $0.0122657 | 0x21d...294e5 |
Feb 13 03:59 AM | AVI / WETH | Buy | $0.069957 | 0.095103 WETH | 122.60M | 0.0629 WETH | $122.06 | 0x7ef...431d8 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069806 | 0.095026 WETH | 0.042669 | 0.0131328 WETH | $0.0102617 | 0x7ef...431d8 |
Feb 13 03:59 AM | AVI / WETH | Buy | $0.069805 | 0.095026 WETH | 144.08M | 0.0718 WETH | $141.27 | 0xf79...a12b4 |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069458 | 0.094848 WETH | 0.022669 | 0.0111281 WETH | $0.082524 | 0xf79...a12b4 |
Feb 13 03:59 AM | AVI / WETH | Buy | $0.069458 | 0.094848 WETH | 86.45M | 0.0419 WETH | $81.77 | 0x756...aa64c |
Feb 13 03:59 AM | AVI / WETH | Sell | $0.069259 | 0.094745 WETH | 0.2669 | 0.091254 WETH | $0.062471 | 0x756...aa64c |
Feb 13 03:58 AM | AVI / WETH | Buy | $0.069256 | 0.094745 WETH | 16.86M | 0.028062 WETH | $15.60 | 0xc67...72097 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.069218 | 0.094726 WETH | 26.69 | 0.071249 WETH | $0.042460 | 0xc67...72097 |
Feb 13 03:58 AM | AVI / WETH | Buy | $0.069218 | 0.094726 WETH | 139.29M | 0.0654 WETH | $128.39 | 0x04b...3961d |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.068912 | 0.094569 WETH | 2.67K | 0.051207 WETH | $0.022379 | 0x04b...3961d |
Feb 13 03:58 AM | AVI / WETH | Buy | $0.068912 | 0.094569 WETH | 28.18M | 0.0130 WETH | $25.11 | 0x82c...94383 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.068852 | 0.094538 WETH | 266.87K | 0.031199 WETH | $0.2362 | 0x82c...94383 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.068852 | 0.094538 WETH | 24.42M | 0.0110 WETH | $21.61 | 0xbfd...34a41 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.068904 | 0.094565 WETH | 2.27M | 0.021026 WETH | $2.02 | 0xbfd...34a41 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.068909 | 0.094567 WETH | 225.34M | 0.1047 WETH | $200.74 | 0x9d1...07010 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.069407 | 0.094823 WETH | 1.53M | 0.037316 WETH | $1.44 | 0x9d1...07010 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.069410 | 0.094824 WETH | 152.25M | 0.0741 WETH | $143.26 | 0xd72...723b7 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.069771 | 0.095009 WETH | 958.75K | 0.034755 WETH | $0.9368 | 0xd72...723b7 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.069774 | 0.095011 WETH | 95.15M | 0.0477 WETH | $92.99 | 0xb20...93478 |
Feb 13 03:58 AM | AVI / WETH | Sell | $0.069938 | 0.095095 WETH | 727.55K | 0.033670 WETH | $0.7230 | 0xb20...93478 |