VANGUARD GLOBAL OIL RESERVE

VANGUARD GLOBAL OIL RESERVE Price (VGOR)

Date	Market	Type	Price (USD)	Price	VGOR	2nd ASSET	Total	TXN
Apr 1 11:16 PM	VGOR / pvp_pve	Sell	$0.0₆9691	0.0749 pvp_pve	520.84	38.99 pvp_pve	$0.0₃5048	0x47e...721c2
Apr 1 11:16 PM	VGOR / pvp_pve	Buy	$0.0₆9671	0.0749 pvp_pve	24.33M	1.82M pvp_pve	$23.53	0x47e...721c2
Apr 1 10:40 PM	VGOR / pvp_pve	Buy	$0.0₆9337	0.0729 pvp_pve	5.00M	366.97K pvp_pve	$4.67	0xa36...b9104
Apr 1 10:07 PM	VGOR / pvp_pve	Buy	$0.0₆9293	0.0725 pvp_pve	1.13M	82.69K pvp_pve	$1.05	0xf8f...b0417
Apr 1 10:06 PM	VGOR / pvp_pve	Buy	$0.0₆9280	0.0724 pvp_pve	1.19M	86.60K pvp_pve	$1.10	0x0c7...0514c
Apr 1 09:18 PM	VGOR / pvp_pve	Sell	$0.0₆9243	0.0723 pvp_pve	64.35K	4.65K pvp_pve	$0.0595	0x455...e2c56
Apr 1 09:18 PM	VGOR / pvp_pve	Sell	$0.0₆9243	0.0723 pvp_pve	8.06M	579.53K pvp_pve	$7.45	0x455...e2c56
Apr 1 09:15 PM	VGOR / pvp_pve	Buy	$0.0₆9321	0.0730 pvp_pve	24.19K	1.78K pvp_pve	$0.0226	0x196...ef759
Apr 1 08:57 PM	VGOR / pvp_pve	Sell	$0.0₆9258	0.0730 pvp_pve	347.88	25.38 pvp_pve	$0.0₃3221	0x46b...9fc8e
Apr 1 08:57 PM	VGOR / pvp_pve	Buy	$0.0₆9256	0.0730 pvp_pve	16.10M	1.17M pvp_pve	$14.90	0x46b...9fc8e
Apr 1 08:48 PM	VGOR / pvp_pve	Buy	$0.0₆9065	0.0715 pvp_pve	8.05M	578.23K pvp_pve	$7.30	0x436...69c11
Apr 1 08:41 PM	VGOR / pvp_pve	Sell	$0.0₆8934	0.0707 pvp_pve	15.71K	1.11K pvp_pve	$0.0140	0x04a...a4c68
Apr 1 08:41 PM	VGOR / pvp_pve	Sell	$0.0₆8935	0.0707 pvp_pve	1.98M	138.45K pvp_pve	$1.77	0x04a...a4c68
Apr 1 06:20 PM	VGOR / pvp_pve	Sell	$0.0₆9037	0.0709 pvp_pve	129.62K	9.19K pvp_pve	$0.1171	0x4ee...ef2e2
Apr 1 06:20 PM	VGOR / pvp_pve	Sell	$0.0₆9039	0.0709 pvp_pve	16.19M	1.15M pvp_pve	$14.64	0x4ee...ef2e2
Apr 1 05:55 PM	VGOR / pvp_pve	Sell	$0.0₆9236	0.0724 pvp_pve	35.82K	2.59K pvp_pve	$0.0331	0x664...a2c28
Apr 1 05:55 PM	VGOR / pvp_pve	Sell	$0.0₆9234	0.0724 pvp_pve	4.48M	322.53K pvp_pve	$4.14	0x664...a2c28
Apr 1 05:54 PM	VGOR / pvp_pve	Sell	$0.0₆9286	0.0728 pvp_pve	20.26K	1.48K pvp_pve	$0.0188	0xa4b...21f66
Apr 1 05:54 PM	VGOR / pvp_pve	Sell	$0.0₆9286	0.0728 pvp_pve	2.54M	183.23K pvp_pve	$2.36	0xa4b...21f66
Apr 1 05:51 PM	VGOR / pvp_pve	Buy	$0.0₆9422	0.0730 pvp_pve	4.48M	330.06K pvp_pve	$4.23	0x340...64ae9
Apr 1 05:43 PM	VGOR / pvp_pve	Buy	$0.0₆9360	0.0727 pvp_pve	6.24M	456.55K pvp_pve	$5.84	0x36d...2068f
Apr 1 05:20 PM	VGOR / pvp_pve	Buy	$0.0₆9366	0.0721 pvp_pve	2.54M	184.52K pvp_pve	$2.38	0xc15...dae73
Apr 1 05:20 PM	VGOR / pvp_pve	Buy	$0.0₆9336	0.0719 pvp_pve	2.44K	177.26 pvp_pve	$0.0₂2280	0x628...ce9ad
Apr 1 05:20 PM	VGOR / pvp_pve	Sell	$0.0₆9336	0.0719 pvp_pve	452.83K	32.56K pvp_pve	$0.4228	0x2ae...82494
Apr 1 05:20 PM	VGOR / pvp_pve	Sell	$0.0₆9342	0.0719 pvp_pve	56.66M	4.17M pvp_pve	$52.92	0x2ae...82494
Apr 1 05:18 PM	VGOR / pvp_pve	Buy	$0.0₆9950	0.0766 pvp_pve	21.15K	1.64K pvp_pve	$0.0210	0x428...5ae9f
Apr 1 05:18 PM	VGOR / pvp_pve	Buy	$0.0₆9943	0.0766 pvp_pve	21.16K	1.64K pvp_pve	$0.0210	0x436...5b512
Apr 1 05:17 PM	VGOR / pvp_pve	Buy	$0.0₆9913	0.0766 pvp_pve	240.24K	18.58K pvp_pve	$0.2381	0x513...751db
Apr 1 05:14 PM	VGOR / pvp_pve	Sell	$0.0₆9914	0.0766 pvp_pve	2.04K	156.10 pvp_pve	$0.0₂2021	0xccc...c43a7
Apr 1 05:14 PM	VGOR / pvp_pve	Sell	$0.0₆9914	0.0766 pvp_pve	254.83K	19.32K pvp_pve	$0.2526	0xccc...c43a7
Apr 1 05:06 PM	VGOR / pvp_pve	Buy	$0.0₆9863	0.0766 pvp_pve	1.94M	149.88K pvp_pve	$1.91	0x6ef...e1cfd
Apr 1 05:03 PM	VGOR / pvp_pve	Buy	$0.0₆9797	0.0764 pvp_pve	14.70M	1.13M pvp_pve	$14.40	0x677...39bda
Apr 1 05:02 PM	VGOR / pvp_pve	Buy	$0.0₆9621	0.0752 pvp_pve	1.50M	113.73K pvp_pve	$1.44	0xf5e...a9cf7
Apr 1 04:57 PM	VGOR / pvp_pve	Buy	$0.0₆9591	0.0751 pvp_pve	10.87M	819.01K pvp_pve	$10.42	0xe83...99364
Apr 1 04:57 PM	VGOR / pvp_pve	Buy	$0.0₆9475	0.0742 pvp_pve	2.00M	149.41K pvp_pve	$1.89	0x471...1029d
Apr 1 04:56 PM	VGOR / pvp_pve	Buy	$0.0₆9453	0.0740 pvp_pve	1.98M	147.56K pvp_pve	$1.87	0x29f...c75dc
Apr 1 04:56 PM	VGOR / pvp_pve	Buy	$0.0₆9357	0.0739 pvp_pve	25.84M	1.90M pvp_pve	$24.18	0xc6d...238e8
Apr 1 04:55 PM	VGOR / pvp_pve	Buy	$0.0₆9074	0.0717 pvp_pve	56.66M	3.93M pvp_pve	$51.41	0x72a...9f53b
Apr 1 04:55 PM	VGOR / pvp_pve	Buy	$0.0₆8295	0.0655 pvp_pve	12.72M	832.36K pvp_pve	$10.55	0xe8e...488e4
Apr 1 04:54 PM	VGOR / pvp_pve	Buy	$0.0₆8082	0.0641 pvp_pve	30.70M	1.93M pvp_pve	$24.81	0xce6...68ea5
Apr 1 04:53 PM	VGOR / pvp_pve	Buy	$0.0₆7600	0.0603 pvp_pve	2.76M	167.40K pvp_pve	$2.10	0x344...acce0
Apr 1 04:53 PM	VGOR / pvp_pve	Buy	$0.0₆7542	0.0599 pvp_pve	1.42M	85.82K pvp_pve	$1.07	0xd2a...791d0
Apr 1 04:52 PM	VGOR / pvp_pve	Buy	$0.0₆7491	0.0598 pvp_pve	14.09M	838.49K pvp_pve	$10.56	0x2b0...9f726
Apr 1 04:52 PM	VGOR / pvp_pve	Buy	$0.0₆7274	0.0580 pvp_pve	29.65M	1.68M pvp_pve	$21.56	0x4be...47006
Apr 1 04:51 PM	VGOR / pvp_pve	Buy	$0.0₆6805	0.0543 pvp_pve	3.38M	184.82K pvp_pve	$2.30	0x052...52df7
Apr 1 03:50 PM	VGOR / pvp_pve	Sell	$0.0₆6631	0.0538 pvp_pve	13.28K	715.02 pvp_pve	$0.0₂8808	0xe21...8548c
Apr 1 03:50 PM	VGOR / pvp_pve	Sell	$0.0₆6632	0.0538 pvp_pve	1.67M	89.08K pvp_pve	$1.11	0xe21...8548c
Apr 1 03:11 PM	VGOR / pvp_pve	Sell	$0.0₆6641	0.0541 pvp_pve	64.01	3.46 pvp_pve	$0.0₄4251	0x3f8...824e2
Apr 1 03:11 PM	VGOR / pvp_pve	Buy	$0.0₆6625	0.0541 pvp_pve	11.69M	629.25K pvp_pve	$7.75	0x3f8...824e2
Apr 1 02:17 PM	VGOR / pvp_pve	Sell	$0.0₆6377	0.0525 pvp_pve	5.04K	264.29 pvp_pve	$0.0₂3213	0xe6c...bffdf
Apr 1 02:17 PM	VGOR / pvp_pve	Sell	$0.0₆6377	0.0525 pvp_pve	636.08K	33.07K pvp_pve	$0.4056	0xe6c...bffdf
Apr 1 01:57 PM	VGOR / pvp_pve	Buy	$0.0₆6417	0.0526 pvp_pve	9.67K	513.26 pvp_pve	$0.0₂6204	0x794...53265
Apr 1 01:45 PM	VGOR / pvp_pve	Buy	$0.0₆6429	0.0526 pvp_pve	636.08K	33.74K pvp_pve	$0.4089	0xb87...94c73
Apr 1 01:42 PM	VGOR / pvp_pve	Buy	$0.0₆6478	0.0525 pvp_pve	13.85M	720.58K pvp_pve	$8.97	0xb8d...17bf3
Apr 1 11:42 AM	VGOR / pvp_pve	Sell	$0.0₆6145	0.0505 pvp_pve	296.90K	15.01K pvp_pve	$0.1824	0xb49...d662e
Apr 1 11:42 AM	VGOR / pvp_pve	Sell	$0.0₆6116	0.0506 pvp_pve	37.19M	1.96M pvp_pve	$22.74	0xb49...d662e
Apr 1 11:13 AM	VGOR / pvp_pve	Buy	$0.0₆6711	0.0556 pvp_pve	37.19M	1.99M pvp_pve	$24.96	0xd29...443ea
Apr 1 07:23 AM	VGOR / pvp_pve	Buy	$0.0₆6217	0.0505 pvp_pve	1.67M	84.91K pvp_pve	$1.04	0x76b...bf1c0
Apr 1 07:21 AM	VGOR / pvp_pve	Buy	$0.0₆6184	0.0503 pvp_pve	1.58M	80.17K pvp_pve	$0.9780	0x0a2...6ceb2
Apr 1 04:15 AM	VGOR / pvp_pve	Buy	$0.0₆5939	0.0501 pvp_pve	4.42M	222.01K pvp_pve	$2.62	0x9c1...1f819
Apr 1 04:01 AM	VGOR / pvp_pve	Buy	$0.0₆5846	0.0495 pvp_pve	33.04M	1.57M pvp_pve	$19.31	0xc35...ece97
Apr 1 03:59 AM	VGOR / pvp_pve	Buy	$0.0₆5264	0.0446 pvp_pve	20.14M	877.31K pvp_pve	$10.60	0xb6c...3ff7e
Apr 1 03:58 AM	VGOR / pvp_pve	Sell	$0.0₆5087	0.0415 pvp_pve	1.28K	53.05 pvp_pve	$0.0₃6508	0x554...2331b
Apr 1 03:58 AM	VGOR / pvp_pve	Buy	$0.0₆5087	0.0415 pvp_pve	15.73M	638.33K pvp_pve	$8.00	0x554...2331b
Apr 1 03:49 AM	VGOR / pvp_pve	Buy	$0.0₆4793	0.0389 pvp_pve	44.50M	1.57M pvp_pve	$21.32	0x79a...c6344
Apr 1 02:09 AM	VGOR / pvp_pve	Sell	$0.0₆3794	0.0307 pvp_pve	61.32K	1.88K pvp_pve	$0.0233	0x4f8...6d6ef
Apr 1 02:09 AM	VGOR / pvp_pve	Sell	$0.0₆3796	0.0307 pvp_pve	7.78M	242.71K pvp_pve	$2.95	0x4f8...6d6ef
Apr 1 01:47 AM	VGOR / pvp_pve	Sell	$0.0₆4008	0.0323 pvp_pve	1.06K	34.12 pvp_pve	$0.0₃4231	0x21c...b1678
Apr 1 01:47 AM	VGOR / pvp_pve	Buy	$0.0₆4008	0.0323 pvp_pve	30.59M	891.26K pvp_pve	$12.26	0x21c...b1678
Apr 1 01:44 AM	VGOR / pvp_pve	Sell	$0.0₆3074	0.0247 pvp_pve	715.39K	17.77K pvp_pve	$0.2199	0xed7...2e94f
Apr 1 01:44 AM	VGOR / pvp_pve	Sell	$0.0₆3103	0.0250 pvp_pve	90.00M	3.10M pvp_pve	$27.93	0xed7...2e94f
Apr 1 01:09 AM	VGOR / pvp_pve	Buy	$0.0₆5316	0.0427 pvp_pve	257.40K	11.09K pvp_pve	$0.1368	0xedc...1f3eb
Apr 1 12:23 AM	VGOR / pvp_pve	Buy	$0.0₆5252	0.0426 pvp_pve	7.78M	329.63K pvp_pve	$4.08	0xe50...bc19f
Apr 1 12:22 AM	VGOR / pvp_pve	Sell	$0.0₆5076	0.0413 pvp_pve	65.77	2.72 pvp_pve	$0.0₄3339	0xe96...f366c
Apr 1 12:22 AM	VGOR / pvp_pve	Buy	$0.0₆5087	0.0413 pvp_pve	66.43M	2.39M pvp_pve	$33.79	0xe96...f366c
Mar 31 10:29 PM	VGOR / pvp_pve	Sell	$0.0₆3344	0.0290 pvp_pve	115.81K	3.36K pvp_pve	$0.0387	0xfe3...accc8
Mar 31 10:29 PM	VGOR / pvp_pve	Sell	$0.0₆3345	0.0291 pvp_pve	14.53M	441.36K pvp_pve	$4.86	0xfe3...accc8
Mar 31 10:27 PM	VGOR / pvp_pve	Sell	$0.0₆3702	0.0322 pvp_pve	405.30K	13.06K pvp_pve	$0.1500	0x743...e2986
Mar 31 10:27 PM	VGOR / pvp_pve	Sell	$0.0₆3712	0.0323 pvp_pve	50.77M	1.85M pvp_pve	$18.84	0x743...e2986
Mar 31 10:22 PM	VGOR / pvp_pve	Buy	$0.0₆4709	0.0411 pvp_pve	3.12M	128.80K pvp_pve	$1.47	0xcc8...d247b
Mar 31 10:19 PM	VGOR / pvp_pve	Buy	$0.0₆4643	0.0406 pvp_pve	882.38K	36.09K pvp_pve	$0.4097	0x8c6...7496b
Mar 31 10:19 PM	VGOR / pvp_pve	Buy	$0.0₆4627	0.0404 pvp_pve	885.70K	36.10K pvp_pve	$0.4098	0x6d9...3405f
Mar 31 10:18 PM	VGOR / pvp_pve	Buy	$0.0₆4608	0.0403 pvp_pve	889.17K	36.11K pvp_pve	$0.4097	0x438...940d1
Mar 31 10:16 PM	VGOR / pvp_pve	Buy	$0.0₆4590	0.0401 pvp_pve	892.89K	36.13K pvp_pve	$0.4098	0xfe2...95e61
Mar 31 10:15 PM	VGOR / pvp_pve	Buy	$0.0₆4573	0.0400 pvp_pve	895.93K	36.12K pvp_pve	$0.4097	0x7e8...f263f
Mar 31 10:15 PM	VGOR / pvp_pve	Buy	$0.0₆4557	0.0398 pvp_pve	899.29K	36.12K pvp_pve	$0.4098	0x59f...c6b16
Mar 31 10:14 PM	VGOR / pvp_pve	Buy	$0.0₆4541	0.0397 pvp_pve	901.96K	36.10K pvp_pve	$0.4095	0xea0...13d1a
Mar 31 10:14 PM	VGOR / pvp_pve	Buy	$0.0₆4520	0.0396 pvp_pve	14.53M	563.83K pvp_pve	$6.57	0x569...7bad7
Mar 31 10:14 PM	VGOR / pvp_pve	Buy	$0.0₆4255	0.0372 pvp_pve	964.55K	36.19K pvp_pve	$0.4104	0x423...466b3
Mar 31 10:13 PM	VGOR / pvp_pve	Buy	$0.0₆4223	0.0370 pvp_pve	25.88M	906.34K pvp_pve	$10.93	0x8cf...77383
Mar 31 10:10 PM	VGOR / pvp_pve	Buy	$0.0₆3656	0.0321 pvp_pve	28.02M	819.58K pvp_pve	$10.24	0x3b0...079a6
Mar 31 10:04 PM	VGOR / pvp_pve	Buy	$0.0₆2880	0.0252 pvp_pve	747.02K	18.93K pvp_pve	$0.2151	0x41d...c45db
Mar 31 10:02 PM	VGOR / pvp_pve	Buy	$0.0₆2850	0.0250 pvp_pve	1.45M	36.27K pvp_pve	$0.4130	0x8c5...d7005
Mar 31 10:02 PM	VGOR / pvp_pve	Buy	$0.0₆2820	0.0247 pvp_pve	1.45M	36.25K pvp_pve	$0.4101	0x03e...2cbae
Mar 31 10:01 PM	VGOR / pvp_pve	Buy	$0.0₆2816	0.0247 pvp_pve	1.46M	36.22K pvp_pve	$0.4099	0x9d9...c2261
Mar 31 10:01 PM	VGOR / pvp_pve	Buy	$0.0₆2811	0.0246 pvp_pve	1.46M	36.25K pvp_pve	$0.4103	0xf42...555ad
Mar 31 10:00 PM	VGOR / pvp_pve	Buy	$0.0₆2805	0.0245 pvp_pve	1.46M	36.24K pvp_pve	$0.4104	0x61e...1754f
Mar 31 09:54 PM	VGOR / pvp_pve	Sell	$0.0₆2807	0.0245 pvp_pve	182.34	4.47 pvp_pve	$0.0₄5118	0x31a...ab000
Mar 31 09:54 PM	VGOR / pvp_pve	Buy	$0.0₆2807	0.0245 pvp_pve	74.36M	1.75M pvp_pve	$20.87	0x31a...ab000
Mar 31 09:01 PM	VGOR / pvp_pve	Sell	$0.0₆2501	0.0219 pvp_pve	24.70K	541.97 pvp_pve	$0.0₂6178	0x196...a2a87

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
pvp_pve/VGOR		1d	$0.00	51	$0.00	-	-	-	-

What is the price of VANGUARD GLOBAL OIL RESERVE (VGOR)?

The current price for VANGUARD GLOBAL OIL RESERVE (VGOR) on the Base chain is $0.0₆9681. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VANGUARD GLOBAL OIL RESERVE (VGOR)?

The Fully Diluted Valuation (FDV) of VANGUARD GLOBAL OIL RESERVE (VGOR) is $968.05. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VANGUARD GLOBAL OIL RESERVE (VGOR)?

You can buy VANGUARD GLOBAL OIL RESERVE on decentralized exchanges (DEXes) on the Base chain. Check the VANGUARD GLOBAL OIL RESERVE Liquidity pools to see all available VGOR trading pairs and choose the pool with the best liquidity.

What is VANGUARD GLOBAL OIL RESERVE (VGOR) liquidity?

The total liquidity for VANGUARD GLOBAL OIL RESERVE (VGOR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping VGOR.

What is VGOR, VANGUARD GLOBAL OIL RESERVE?

VANGUARD GLOBAL OIL RESERVE (VGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VGOR is $0.0₆9681. Visit the Description tab for more details about this project.

How to trade VGOR?

You can buy or sell VGOR on the Base chain through any of available VGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VANGUARD GLOBAL OIL RESERVE

VANGUARD GLOBAL OIL RESERVE (VGOR) is a cryptocurrency token on the Base blockchain. The current price is $0.069681 with a fully diluted valuation of $968.05.

pvp_pve/VGOR on Uniswap V4

VANGUARD GLOBAL OIL RESERVE (VGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VANGUARD GLOBAL OIL RESERVE

About VANGUARD GLOBAL OIL RESERVE