30,758,277 Pools28,432,413 Tokens
0x2076df931767438deb3a498c4a0b24bfcc3faa1609216cf7622b0c4fa401f5df/c
All chainsBaseUniswap V4
Other Pools Trading pvp_pveRelated
pvp_pve/USDCpvp_pve/USDC0,00%pvp_pve/BIGODpvp_pve/BIGODpvp_pve/VDOR OILpvp_pve/VDOR OILpvp_pve/USDORpvp_pve/USDORpvp_pve/RNTBpvp_pve/RNTBpvp_pve/VDORpvp_pve/VDOR

pvp_pve/VGOR Pool

The live pvp_pve/VGOR price today is $0.00, with a 24-hour trading volume of $270.88. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.00
24h Volume
$270.88
24h Buy Volume
$69.88
24h Sell Volume
$201.00
Liquidity
No data
24h Transactions
75
24h Buys
30
24h Sells
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

pvp_pve (pvp_pve) VANGUARD GLOBAL OIL RESERVE (VGOR)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTC

Other Pools Trading pvp_pve (pvp_pve)

pvp_pve/USDC on Uniswap V4pvp_pve/BIGOD on Uniswap V4pvp_pve/VDOR OIL on Uniswap V4pvp_pve/USDOR on Uniswap V4pvp_pve/RNTB on Uniswap V4pvp_pve/VDOR on Uniswap V4

Recent Transactions

  • : 38988801900048550000 pvp_pve for -520837100288214960000 VGOR
  • : -1.815625958719554e+24 pvp_pve for 2.4331624261034223e+25 VGOR
  • : -3.669704869553701e+23 pvp_pve for 4.998145025486637e+24 VGOR
  • : -8.269368917130057e+22 pvp_pve for 1.1305518829049223e+24 VGOR
  • : -8.660489151037352e+22 pvp_pve for 1.1857213604275363e+24 VGOR
  • : 4.650054863767976e+21 pvp_pve for -6.435231511334476e+22 VGOR
  • : 5.795338873336832e+23 pvp_pve for -8.06120882874053e+24 VGOR
  • : -1.782931673790013e+21 pvp_pve for 2.419345877412367e+22 VGOR
  • : 25380455282342560000 pvp_pve for -347882900604984560000 VGOR
  • : -1.174918836290841e+24 pvp_pve for 1.6098224198706934e+25 VGOR

pvp_pve / VGOR

pvp_pve/VGOR Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (VGOR)pvp_pveVGORTotal (USD)TXN
Apr 1 11:16 PM
Buy$0.0013.3638.99520.84$0.000x47e...721c2
Apr 1 11:16 PM
Sell$0.0013.361.82M24.33M$0.000x47e...721c2
Apr 1 10:40 PM
Sell$0.0013.72366.97K5.00M$0.000xa36...b9104
Apr 1 10:07 PM
Sell$0.0013.8082.69K1.13M$0.000xf8f...b0417
Apr 1 10:06 PM
Sell$0.0013.8286.60K1.19M$0.000x0c7...0514c
Apr 1 09:18 PM
Buy$0.0013.844.65K64.35K$0.000x455...e2c56
Apr 1 09:18 PM
Buy$0.0013.84579.53K8.06M$0.000x455...e2c56
Apr 1 09:15 PM
Sell$0.0013.711.78K24.19K$0.000x196...ef759
Apr 1 08:57 PM
Buy$0.0013.7125.38347.88$0.000x46b...9fc8e
Apr 1 08:57 PM
Sell$0.0013.711.17M16.10M$0.000x46b...9fc8e
Apr 1 08:48 PM
Sell$0.0013.98578.23K8.05M$0.000x436...69c11
Apr 1 08:41 PM
Buy$0.0014.151.11K15.71K$0.000x04a...a4c68
Apr 1 08:41 PM
Buy$0.0014.15138.45K1.98M$0.000x04a...a4c68
Apr 1 06:20 PM
Buy$0.0014.119.19K129.62K$0.000x4ee...ef2e2
Apr 1 06:20 PM
Buy$0.0014.101.15M16.19M$0.000x4ee...ef2e2
Apr 1 05:55 PM
Buy$0.0013.812.59K35.82K$0.000x664...a2c28
Apr 1 05:55 PM
Buy$0.0013.80322.53K4.48M$0.000x664...a2c28
Apr 1 05:54 PM
Buy$0.0013.731.48K20.26K$0.000xa4b...21f66
Apr 1 05:54 PM
Buy$0.0013.73183.23K2.54M$0.000xa4b...21f66
Apr 1 05:51 PM
Sell$0.0013.69330.06K4.48M$0.000x340...64ae9
Apr 1 05:43 PM
Sell$0.0013.76456.55K6.24M$0.000x36d...2068f
Apr 1 05:20 PM
Sell$0.0013.87184.52K2.54M$0.000xc15...dae73
Apr 1 05:20 PM
Sell$0.0013.91177.262.44K$0.000x628...ce9ad
Apr 1 05:20 PM
Buy$0.0013.9132.56K452.83K$0.000x2ae...82494
Apr 1 05:20 PM
Buy$0.0013.904.17M56.66M$0.000x2ae...82494
Apr 1 05:18 PM
Sell$0.0013.061.64K21.15K$0.000x428...5ae9f
Apr 1 05:18 PM
Sell$0.0013.061.64K21.16K$0.000x436...5b512
Apr 1 05:17 PM
Sell$0.0013.0618.58K240.24K$0.000x513...751db
Apr 1 05:14 PM
Buy$0.0013.06156.102.04K$0.000xccc...c43a7
Apr 1 05:14 PM
Buy$0.0013.0619.32K254.83K$0.000xccc...c43a7
Apr 1 05:06 PM
Sell$0.0013.06149.88K1.94M$0.000x6ef...e1cfd
Apr 1 05:03 PM
Sell$0.0013.081.13M14.70M$0.000x677...39bda
Apr 1 05:02 PM
Sell$0.0013.30113.73K1.50M$0.000xf5e...a9cf7
Apr 1 04:57 PM
Sell$0.0013.32819.01K10.87M$0.000xe83...99364
Apr 1 04:57 PM
Sell$0.0013.48149.41K2.00M$0.000x471...1029d
Apr 1 04:56 PM
Sell$0.0013.51147.56K1.98M$0.000x29f...c75dc
Apr 1 04:56 PM
Sell$0.0013.541.90M25.84M$0.000xc6d...238e8
Apr 1 04:55 PM
Sell$0.0013.953.93M56.66M$0.000x72a...9f53b
Apr 1 04:55 PM
Sell$0.0015.26832.36K12.72M$0.000xe8e...488e4
Apr 1 04:54 PM
Sell$0.0015.601.93M30.70M$0.000xce6...68ea5
Apr 1 04:53 PM
Sell$0.0016.59167.40K2.76M$0.000x344...acce0
Apr 1 04:53 PM
Sell$0.0016.6885.82K1.42M$0.000xd2a...791d0
Apr 1 04:52 PM
Sell$0.0016.73838.49K14.09M$0.000x2b0...9f726
Apr 1 04:52 PM
Sell$0.0017.231.68M29.65M$0.000x4be...47006
Apr 1 04:51 PM
Sell$0.0018.42184.82K3.38M$0.000x052...52df7
Apr 1 03:50 PM
Buy$0.0018.58715.0213.28K$0.000xe21...8548c
Apr 1 03:50 PM
Buy$0.0018.5889.08K1.67M$0.000xe21...8548c
Apr 1 03:11 PM
Buy$0.0018.503.4664.01$0.000x3f8...824e2
Apr 1 03:11 PM
Sell$0.0018.50629.25K11.69M$0.000x3f8...824e2
Apr 1 02:17 PM
Buy$0.0019.06264.295.04K$0.000xe6c...bffdf
Apr 1 02:17 PM
Buy$0.0019.0633.07K636.08K$0.000xe6c...bffdf
Apr 1 01:57 PM
Sell$0.0019.03513.269.67K$0.000x794...53265
Apr 1 01:45 PM
Sell$0.0019.0333.74K636.08K$0.000xb87...94c73
Apr 1 01:42 PM
Sell$0.0019.06720.58K13.85M$0.000xb8d...17bf3
Apr 1 11:42 AM
Buy$0.0019.7915.01K296.90K$0.000xb49...d662e
Apr 1 11:42 AM
Buy$0.0019.771.96M37.19M$0.000xb49...d662e
Apr 1 11:13 AM
Sell$0.0017.991.99M37.19M$0.000xd29...443ea
Apr 1 07:23 AM
Sell$0.0019.8084.91K1.67M$0.000x76b...bf1c0
Apr 1 07:21 AM
Sell$0.0019.8980.17K1.58M$0.000x0a2...6ceb2
Apr 1 04:15 AM
Sell$0.0019.97222.01K4.42M$0.000x9c1...1f819
Apr 1 04:01 AM
Sell$0.0020.211.57M33.04M$0.000xc35...ece97
Apr 1 03:59 AM
Sell$0.0022.41877.31K20.14M$0.000xb6c...3ff7e
Apr 1 03:58 AM
Buy$0.0024.1253.051.28K$0.000x554...2331b
Apr 1 03:58 AM
Sell$0.0024.12638.33K15.73M$0.000x554...2331b
Apr 1 03:49 AM
Sell$0.0025.691.57M44.50M$0.000x79a...c6344
Apr 1 02:09 AM
Buy$0.0032.541.88K61.32K$0.000x4f8...6d6ef
Apr 1 02:09 AM
Buy$0.0032.53242.71K7.78M$0.000x4f8...6d6ef
Apr 1 01:47 AM
Buy$0.0030.9434.121.06K$0.000x21c...b1678
Apr 1 01:47 AM
Sell$0.0030.94891.26K30.59M$0.000x21c...b1678
Apr 1 01:44 AM
Buy$0.0040.4417.77K715.39K$0.000xed7...2e94f
Apr 1 01:44 AM
Buy$0.0040.053.10M90.00M$0.000xed7...2e94f
Apr 1 01:09 AM
Sell$0.0023.4411.09K257.40K$0.000xedc...1f3eb
Apr 1 12:23 AM
Sell$0.0023.46329.63K7.78M$0.000xe50...bc19f
Apr 1 12:22 AM
Buy$0.0024.222.7265.77$0.000xe96...f366c
Apr 1 12:22 AM
Sell$0.0024.222.39M66.43M$0.000xe96...f366c
Mar 31 10:29 PM
Buy$0.0034.443.36K115.81K$0.000xfe3...accc8
Mar 31 10:29 PM
Buy$0.0034.40441.36K14.53M$0.000xfe3...accc8
Mar 31 10:27 PM
Buy$0.0031.0713.06K405.30K$0.000x743...e2986
Mar 31 10:27 PM
Buy$0.0030.991.85M50.77M$0.000x743...e2986
Mar 31 10:22 PM
Sell$0.0024.34128.80K3.12M$0.000xcc8...d247b
Mar 31 10:19 PM
Sell$0.0024.6536.09K882.38K$0.000x8c6...7496b
Mar 31 10:19 PM
Sell$0.0024.7436.10K885.70K$0.000x6d9...3405f
Mar 31 10:18 PM
Sell$0.0024.8336.11K889.17K$0.000x438...940d1
Mar 31 10:16 PM
Sell$0.0024.9236.13K892.89K$0.000xfe2...95e61
Mar 31 10:15 PM
Sell$0.0025.0136.12K895.93K$0.000x7e8...f263f
Mar 31 10:15 PM
Sell$0.0025.1036.12K899.29K$0.000x59f...c6b16
Mar 31 10:14 PM
Sell$0.0025.1936.10K901.96K$0.000xea0...13d1a
Mar 31 10:14 PM
Sell$0.0025.28563.83K14.53M$0.000x569...7bad7
Mar 31 10:14 PM
Sell$0.0026.8636.19K964.55K$0.000x423...466b3
Mar 31 10:13 PM
Sell$0.0026.99906.34K25.88M$0.000x8cf...77383
Mar 31 10:10 PM
Sell$0.0031.11819.58K28.02M$0.000x3b0...079a6
Mar 31 10:04 PM
Sell$0.0039.6518.93K747.02K$0.000x41d...c45db
Mar 31 10:02 PM
Sell$0.0040.0636.27K1.45M$0.000x8c5...d7005
Mar 31 10:02 PM
Sell$0.0040.4836.25K1.45M$0.000x03e...2cbae
Mar 31 10:01 PM
Sell$0.0040.5736.22K1.46M$0.000x9d9...c2261
Mar 31 10:01 PM
Sell$0.0040.6536.25K1.46M$0.000xf42...555ad
Mar 31 10:00 PM
Sell$0.0040.7436.24K1.46M$0.000x61e...1754f
Mar 31 09:54 PM
Buy$0.0040.824.47182.34$0.000x31a...ab000
Mar 31 09:54 PM
Sell$0.0040.821.75M74.36M$0.000x31a...ab000
Mar 31 09:01 PM
Buy$0.0045.58541.9724.70K$0.000x196...a2a87