pvp_pve/VDOR OIL Pool
The live pvp_pve/VDOR OIL price today is $0.00, with a 24-hour trading volume of $387.22. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $387.22
- 24h Buy Volume
- $137.51
- 24h Sell Volume
- $249.71
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 34
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pvp_pve (pvp_pve) VDOR OIL RESERVE (VDOR OIL) (VDOR OIL)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading pvp_pve (pvp_pve)
pvp_pve/USDC on Uniswap V4pvp_pve/BIGOD on Uniswap V4pvp_pve/VGOR on Uniswap V4pvp_pve/USDOR on Uniswap V4pvp_pve/RNTB on Uniswap V4pvp_pve/VDOR on Uniswap V4Recent Transactions
- : -1.6614841476483048e+22 pvp_pve for 1.4767019089803354e+23 VDOR OIL
- : -5.41128461670461e+22 pvp_pve for 4.821350873858603e+23 VDOR OIL
- : 4.102725808057485e+22 pvp_pve for -3.6940058714011036e+23 VDOR OIL
- : 6.24844228032537e+24 pvp_pve for -4.6588283464770376e+25 VDOR OIL
- : -3.098403843791376e+23 pvp_pve for 1.8748329232506562e+24 VDOR OIL
- : 13660511359142916000 pvp_pve for -84241551032529260000 VDOR OIL
- : -8.158016522339134e+23 pvp_pve for 5.098746093117714e+24 VDOR OIL
- : -3.2664161856528664e+22 pvp_pve for 2.0924714227063333e+23 VDOR OIL
- : -3.2666296873178106e+22 pvp_pve for 2.0966514739867404e+23 VDOR OIL
- : -3.2664581463946606e+22 pvp_pve for 2.1005961968834006e+23 VDOR OIL
pvp_pve / VDOR OIL
pvp_pve/VDOR OIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR OIL) | pvp_pve | VDOR OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:30 PM | Sell | $0.00 | 8.97 | 16.61K | 147.67K | $0.00 | 0xcc9...2174f |
Apr 1 07:53 PM | Sell | $0.00 | 8.98 | 54.11K | 482.14K | $0.00 | 0x1b8...a44a7 |
Apr 1 05:33 PM | Buy | $0.00 | 9.02 | 41.03K | 369.40K | $0.00 | 0xbfc...0e206 |
Apr 1 05:33 PM | Buy | $0.00 | 8.99 | 6.25M | 46.59M | $0.00 | 0xbfc...0e206 |
Apr 1 05:31 PM | Sell | $0.00 | 6.06 | 309.84K | 1.87M | $0.00 | 0x676...9cf67 |
Apr 1 05:30 PM | Buy | $0.00 | 6.17 | 13.66 | 84.24 | $0.00 | 0xc56...56c83 |
Apr 1 05:30 PM | Sell | $0.00 | 6.17 | 815.80K | 5.10M | $0.00 | 0xc56...56c83 |
Apr 1 05:28 PM | Sell | $0.00 | 6.46 | 32.66K | 209.25K | $0.00 | 0xe5c...44dc7 |
Apr 1 05:28 PM | Sell | $0.00 | 6.48 | 32.67K | 209.67K | $0.00 | 0x499...d7a2a |
Apr 1 05:28 PM | Sell | $0.00 | 6.49 | 32.66K | 210.06K | $0.00 | 0x90c...645db |
Apr 1 05:25 PM | Buy | $0.00 | 6.50 | 11.82 | 76.83 | $0.00 | 0x47e...28613 |
Apr 1 05:25 PM | Sell | $0.00 | 6.50 | 1.64M | 11.07M | $0.00 | 0x47e...28613 |
Apr 1 05:23 PM | Buy | $0.00 | 7.18 | 2.49 | 17.91 | $0.00 | 0xb4d...3939c |
Apr 1 05:23 PM | Sell | $0.00 | 7.18 | 410.16K | 2.95M | $0.00 | 0xb4d...3939c |
Apr 1 04:47 PM | Sell | $0.00 | 7.37 | 16.86K | 123.02K | $0.00 | 0x289...7ebe2 |
Apr 1 04:46 PM | Buy | $0.00 | 7.38 | 13.01 | 95.95 | $0.00 | 0xaae...a4e56 |
Apr 1 04:46 PM | Sell | $0.00 | 7.38 | 67.49K | 493.82K | $0.00 | 0xaae...a4e56 |
Apr 1 04:43 PM | Sell | $0.00 | 7.41 | 84.56K | 621.74K | $0.00 | 0x45a...5ac37 |
Apr 1 04:42 PM | Sell | $0.00 | 7.45 | 84.59K | 625.29K | $0.00 | 0x6d9...6e1a9 |
Apr 1 04:42 PM | Sell | $0.00 | 7.49 | 84.64K | 629.05K | $0.00 | 0x7f8...07685 |
Apr 1 04:42 PM | Buy | $0.00 | 7.53 | 21.00 | 158.05 | $0.00 | 0xd5c...30d68 |
Apr 1 04:42 PM | Sell | $0.00 | 7.53 | 84.66K | 632.61K | $0.00 | 0xd5c...30d68 |
Apr 1 04:08 PM | Sell | $0.00 | 7.57 | 33.73K | 253.01K | $0.00 | 0x143...7107b |
Apr 1 04:07 PM | Sell | $0.00 | 7.58 | 33.78K | 253.93K | $0.00 | 0xdbf...466e8 |
Apr 1 04:07 PM | Sell | $0.00 | 7.60 | 33.80K | 254.58K | $0.00 | 0x828...b5af8 |
Apr 1 04:06 PM | Sell | $0.00 | 7.62 | 33.80K | 255.20K | $0.00 | 0xffb...19984 |
Apr 1 04:05 PM | Sell | $0.00 | 7.63 | 33.81K | 255.77K | $0.00 | 0xbcc...4f486 |
Apr 1 04:02 PM | Buy | $0.00 | 7.65 | 9.88 | 75.62 | $0.00 | 0x285...3ed4c |
Apr 1 04:02 PM | Sell | $0.00 | 7.65 | 271.94K | 2.08M | $0.00 | 0x285...3ed4c |
Apr 1 03:57 PM | Sell | $0.00 | 7.79 | 25.94K | 200.10K | $0.00 | 0xc77...2b497 |
Apr 1 03:56 PM | Buy | $0.00 | 7.80 | 182.73 | 1.43K | $0.00 | 0xcdf...41e33 |
Apr 1 03:56 PM | Sell | $0.00 | 7.80 | 1.70M | 13.85M | $0.00 | 0xcdf...41e33 |
Apr 1 03:53 PM | Sell | $0.00 | 8.72 | 34.08K | 294.61K | $0.00 | 0x4b3...e71f5 |
Apr 1 03:53 PM | Sell | $0.00 | 8.74 | 34.09K | 295.33K | $0.00 | 0xc5a...00ac0 |
Apr 1 03:53 PM | Sell | $0.00 | 8.76 | 34.09K | 296.04K | $0.00 | 0x149...4db6f |
Apr 1 03:52 PM | Buy | $0.00 | 8.78 | 5.41 | 47.54 | $0.00 | 0x4b6...bcce9 |
Apr 1 03:52 PM | Sell | $0.00 | 8.78 | 472.89K | 4.18M | $0.00 | 0x4b6...bcce9 |
Apr 1 02:32 PM | Buy | $0.00 | 9.07 | 8.82K | 80.00K | $0.00 | 0xaef...2a151 |
Apr 1 02:32 PM | Buy | $0.00 | 9.07 | 1.14M | 10.02M | $0.00 | 0xaef...2a151 |
Apr 1 04:41 AM | Sell | $0.00 | 8.38 | 958.82K | 8.22M | $0.00 | 0x108...99d5f |
Apr 1 04:35 AM | Buy | $0.00 | 8.95 | 58.88 | 526.92 | $0.00 | 0x0bf...92644 |
Apr 1 04:35 AM | Sell | $0.00 | 8.95 | 349.38K | 3.13M | $0.00 | 0x0bf...92644 |
Apr 1 04:33 AM | Sell | $0.00 | 9.17 | 188.37K | 1.72M | $0.00 | 0xf0f...11532 |
Apr 1 04:30 AM | Sell | $0.00 | 9.29 | 190.30K | 1.76M | $0.00 | 0xed9...40b9b |
Apr 1 03:58 AM | Buy | $0.00 | 9.42 | 83.12 | 782.99 | $0.00 | 0x45d...b09aa |
Apr 1 03:58 AM | Sell | $0.00 | 9.42 | 880.77K | 8.47M | $0.00 | 0x45d...b09aa |
Apr 1 03:57 AM | Sell | $0.00 | 10.02 | 88.18K | 877.79K | $0.00 | 0x34f...f728a |
Apr 1 03:56 AM | Buy | $0.00 | 10.09 | 82.30K | 827.67K | $0.00 | 0x4d3...2b1a6 |
Apr 1 03:56 AM | Buy | $0.00 | 10.03 | 16.56M | 104.00M | $0.00 | 0x4d3...2b1a6 |
Apr 1 03:32 AM | Buy | $0.00 | 3.85 | 24.32K | 93.65K | $0.00 | 0xd7e...f3047 |
Apr 1 03:32 AM | Buy | $0.00 | 3.85 | 3.26M | 11.79M | $0.00 | 0xd7e...f3047 |
Apr 1 03:29 AM | Sell | $0.00 | 3.33 | 28.65K | 94.60K | $0.00 | 0x5cc...139bc |
Apr 1 03:28 AM | Sell | $0.00 | 3.34 | 33.73K | 111.52K | $0.00 | 0x5df...74fb9 |
Apr 1 03:27 AM | Sell | $0.00 | 3.34 | 33.74K | 111.70K | $0.00 | 0x485...6e9f3 |
Apr 1 03:27 AM | Sell | $0.00 | 3.35 | 33.74K | 111.87K | $0.00 | 0x6e0...efd6f |
Apr 1 03:27 AM | Sell | $0.00 | 3.35 | 33.65K | 111.72K | $0.00 | 0xe13...7dbbe |
Apr 1 03:23 AM | Sell | $0.00 | 3.36 | 168.42K | 561.64K | $0.00 | 0xa9c...e05fa |
Apr 1 03:20 AM | Sell | $0.00 | 3.38 | 168.59K | 566.25K | $0.00 | 0xe29...10443 |
Apr 1 03:20 AM | Sell | $0.00 | 3.41 | 168.74K | 570.89K | $0.00 | 0x8c5...d7566 |
Apr 1 03:19 AM | Sell | $0.00 | 3.43 | 168.83K | 575.36K | $0.00 | 0x290...e5e1a |
Apr 1 03:06 AM | Buy | $0.00 | 3.45 | 8.59K | 29.68K | $0.00 | 0x1c4...3beb2 |
Apr 1 03:06 AM | Buy | $0.00 | 3.45 | 1.09M | 3.71M | $0.00 | 0x1c4...3beb2 |
Apr 1 03:01 AM | Sell | $0.00 | 3.30 | 108.01K | 353.14K | $0.00 | 0xa4a...e2968 |
Apr 1 02:52 AM | Sell | $0.00 | 3.31 | 150.53K | 494.87K | $0.00 | 0x58c...2590e |
Apr 1 02:40 AM | Sell | $0.00 | 3.33 | 669.57K | 2.24M | $0.00 | 0x835...b3b9b |
Apr 1 02:35 AM | Sell | $0.00 | 3.43 | 8.28M | 34.19M | $0.00 | 0xc21...e5d3b |
Apr 1 02:26 AM | Buy | $0.00 | 5.07 | 1.87K | 9.49K | $0.00 | 0x4b9...f73db |
Apr 1 02:26 AM | Buy | $0.00 | 5.07 | 234.70K | 1.19M | $0.00 | 0x4b9...f73db |
Apr 1 02:17 AM | Buy | $0.00 | 5.01 | 1.89K | 9.48K | $0.00 | 0x72c...9b63b |
Apr 1 02:17 AM | Buy | $0.00 | 5.01 | 237.63K | 1.19M | $0.00 | 0x72c...9b63b |
Apr 1 02:03 AM | Buy | $0.00 | 4.95 | 1.29K | 6.37K | $0.00 | 0x6ce...497b0 |
Apr 1 02:03 AM | Buy | $0.00 | 4.95 | 160.08K | 796.34K | $0.00 | 0x6ce...497b0 |
Apr 1 01:14 AM | Buy | $0.00 | 4.90 | 1.75K | 8.60K | $0.00 | 0xd57...ed777 |
Apr 1 01:14 AM | Buy | $0.00 | 4.90 | 215.55K | 1.06M | $0.00 | 0xd57...ed777 |
Apr 1 01:09 AM | Buy | $0.00 | 4.85 | 2.51K | 12.17K | $0.00 | 0xe87...afbdd |
Apr 1 01:09 AM | Buy | $0.00 | 4.85 | 313.06K | 1.52M | $0.00 | 0xe87...afbdd |
Apr 1 01:05 AM | Sell | $0.00 | 4.77 | 319.39K | 1.52M | $0.00 | 0xdd7...fc617 |
Apr 1 01:03 AM | Buy | $0.00 | 4.85 | 12.61 | 61.13 | $0.00 | 0xa2a...189e6 |
Apr 1 01:03 AM | Sell | $0.00 | 4.85 | 865.03K | 4.25M | $0.00 | 0xa2a...189e6 |
Apr 1 01:02 AM | Sell | $0.00 | 5.07 | 1.17M | 6.07M | $0.00 | 0x6df...e7ad5 |
Apr 1 12:56 AM | Sell | $0.00 | 5.40 | 54.97K | 294.15K | $0.00 | 0xbbf...2b4b5 |
Apr 1 12:55 AM | Sell | $0.00 | 5.41 | 54.97K | 295.06K | $0.00 | 0x035...7ce10 |
Apr 1 12:54 AM | Sell | $0.00 | 5.43 | 54.98K | 295.98K | $0.00 | 0x3be...273ab |
Apr 1 12:50 AM | Buy | $0.00 | 5.45 | 17.92 | 97.59 | $0.00 | 0xba9...4c276 |
Apr 1 12:50 AM | Sell | $0.00 | 5.45 | 1.85M | 10.48M | $0.00 | 0xba9...4c276 |
Apr 1 12:04 AM | Buy | $0.00 | 6.03 | 2.24 | 13.52 | $0.00 | 0xa6d...53612 |
Apr 1 12:04 AM | Sell | $0.00 | 6.03 | 4.12M | 27.90M | $0.00 | 0xa6d...53612 |
Mar 31 11:46 PM | Buy | $0.00 | 7.75 | 16.61 | 128.71 | $0.00 | 0x30d...f759d |
Mar 31 11:46 PM | Sell | $0.00 | 7.75 | 8.03M | 81.80M | $0.00 | 0x30d...f759d |
Mar 31 09:54 PM | Buy | $0.00 | 12.47 | 13.67K | 170.52K | $0.00 | 0x31a...ab000 |
Mar 31 09:54 PM | Buy | $0.00 | 12.47 | 1.75M | 21.74M | $0.00 | 0x31a...ab000 |
Mar 31 08:51 PM | Buy | $0.00 | 12.13 | 180.31 | 2.19K | $0.00 | 0x1e7...d5558 |
Mar 31 08:51 PM | Buy | $0.00 | 12.13 | 20.21K | 247.38K | $0.00 | 0x1e7...d5558 |
Mar 31 07:57 PM | Buy | $0.00 | 12.11 | 141.12 | 1.71K | $0.00 | 0x13e...a54cf |
Mar 31 07:57 PM | Sell | $0.00 | 12.11 | 1.78M | 21.74M | $0.00 | 0x13e...a54cf |
Mar 31 07:55 PM | Buy | $0.00 | 12.47 | 2.48K | 30.97K | $0.00 | 0x19d...5af24 |
Mar 31 07:55 PM | Buy | $0.00 | 12.47 | 311.59K | 3.92M | $0.00 | 0x19d...5af24 |
Mar 31 07:27 PM | Buy | $0.00 | 12.41 | 4.91K | 60.90K | $0.00 | 0xf3a...e6536 |
Mar 31 07:27 PM | Buy | $0.00 | 12.41 | 623.58K | 7.79M | $0.00 | 0xf3a...e6536 |
Mar 31 07:24 PM | Sell | $0.00 | 12.31 | 320.69K | 3.92M | $0.00 | 0x2f6...07467 |