pvp_pve/RNTB Pool
The live pvp_pve/RNTB price today is $0.00, with a 24-hour trading volume of $51.64. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $51.64
- 24h Buy Volume
- $34.83
- 24h Sell Volume
- $16.81
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pvp_pve (pvp_pve) Ripple National Trust Bank (RNTB)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading pvp_pve (pvp_pve)
pvp_pve/USDC on Uniswap V4pvp_pve/BIGOD on Uniswap V4pvp_pve/VDOR OIL on Uniswap V4pvp_pve/VGOR on Uniswap V4pvp_pve/USDOR on Uniswap V4pvp_pve/VDOR on Uniswap V4Recent Transactions
- : -1.0471695289931302e+23 pvp_pve for 2.2220717582356616e+24 RNTB
- : -1.178372367398381e+23 pvp_pve for 2.5203697552526377e+24 RNTB
- : 1.602471836694643e+21 pvp_pve for -3.4764574949695526e+22 RNTB
- : 1.9974730948097874e+23 pvp_pve for -4.345571868711941e+24 RNTB
- : 441539437063083000000 pvp_pve for -9.441556970100177e+21 RNTB
- : 5.467587662237247e+22 pvp_pve for -1.178648831862543e+24 RNTB
- : 28723663141847572000 pvp_pve for -611859717013576600000 RNTB
- : -3.4120874067110297e+22 pvp_pve for 7.20373041672412e+23 RNTB
- : -3.4143709527112057e+22 pvp_pve for 7.225835243108685e+23 RNTB
- : -3.4158175541881983e+22 pvp_pve for 7.246444328333302e+23 RNTB
pvp_pve / RNTB
pvp_pve/RNTB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RNTB) | pvp_pve | RNTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:25 PM | Sell | $0.00 | 21.35 | 104.72K | 2.22M | $0.00 | 0x081...632df |
Apr 1 05:24 PM | Sell | $0.00 | 21.51 | 117.84K | 2.52M | $0.00 | 0xf8c...17229 |
Apr 1 05:20 PM | Buy | $0.00 | 21.70 | 1.60K | 34.76K | $0.00 | 0x359...68158 |
Apr 1 05:20 PM | Buy | $0.00 | 21.69 | 199.75K | 4.35M | $0.00 | 0x359...68158 |
Apr 1 04:29 PM | Buy | $0.00 | 21.38 | 441.54 | 9.44K | $0.00 | 0x90c...e9477 |
Apr 1 04:29 PM | Buy | $0.00 | 21.38 | 54.68K | 1.18M | $0.00 | 0x90c...e9477 |
Apr 1 03:51 PM | Buy | $0.00 | 21.30 | 28.72 | 611.86 | $0.00 | 0x39e...3926c |
Apr 1 03:51 PM | Sell | $0.00 | 21.30 | 34.12K | 720.37K | $0.00 | 0x39e...3926c |
Apr 1 03:50 PM | Sell | $0.00 | 21.35 | 34.14K | 722.58K | $0.00 | 0x351...cbded |
Apr 1 03:49 PM | Sell | $0.00 | 21.40 | 34.16K | 724.64K | $0.00 | 0xc80...9a8a9 |
Apr 1 03:47 PM | Sell | $0.00 | 21.45 | 20.74K | 440.78K | $0.00 | 0xc26...0c9a1 |
Apr 1 03:46 PM | Sell | $0.00 | 21.49 | 55.30K | 1.18M | $0.00 | 0x335...88c21 |
Apr 1 03:46 PM | Sell | $0.00 | 21.57 | 234.34K | 5.05M | $0.00 | 0xbd1...337ba |
Apr 1 03:42 PM | Sell | $0.00 | 21.93 | 854.26K | 19.14M | $0.00 | 0xd9a...8f7ab |
Apr 1 03:41 PM | Buy | $0.00 | 23.39 | 37.32 | 872.84 | $0.00 | 0x606...42dad |
Apr 1 03:41 PM | Sell | $0.00 | 23.39 | 513.62K | 12.19M | $0.00 | 0x606...42dad |
Apr 1 03:41 PM | Sell | $0.00 | 24.57 | 330.21K | 8.16M | $0.00 | 0x6d8...367a5 |
Apr 1 03:30 PM | Sell | $0.00 | 25.38 | 113.38K | 2.86M | $0.00 | 0xef1...51108 |
Apr 1 01:43 PM | Buy | $0.00 | 25.67 | 965.60 | 24.79K | $0.00 | 0xcc6...5d72d |
Apr 1 01:43 PM | Buy | $0.00 | 25.67 | 120.24K | 3.10M | $0.00 | 0xcc6...5d72d |
Apr 1 08:30 AM | Sell | $0.00 | 25.35 | 171.63K | 4.35M | $0.00 | 0xf07...ef13b |
Apr 1 02:23 AM | Sell | $0.00 | 25.80 | 80.46K | 2.06M | $0.00 | 0xf37...9ad9d |
Apr 1 01:44 AM | Buy | $0.00 | 26.01 | 33.80K | 877.75K | $0.00 | 0xc8b...bc855 |
Apr 1 01:44 AM | Buy | $0.00 | 25.92 | 5.11M | 110.00M | $0.00 | 0xc8b...bc855 |
Apr 1 01:44 AM | Sell | $0.00 | 18.29 | 3.80K | 68.76K | $0.00 | 0xe75...651fb |
Apr 1 12:50 AM | Buy | $0.00 | 18.29 | 7.44K | 136.07K | $0.00 | 0x586...c36d5 |
Apr 1 12:50 AM | Buy | $0.00 | 18.29 | 939.29K | 17.02M | $0.00 | 0x586...c36d5 |
Mar 31 11:07 PM | Sell | $0.00 | 17.61 | 1.08M | 19.27M | $0.00 | 0x2ee...f981f |
Mar 31 10:50 PM | Sell | $0.00 | 18.40 | 21.23K | 387.05K | $0.00 | 0xfd7...24a51 |
Mar 31 10:48 PM | Sell | $0.00 | 18.42 | 19.41K | 354.13K | $0.00 | 0x920...9a642 |
Mar 31 10:47 PM | Sell | $0.00 | 18.44 | 525.07K | 9.70M | $0.00 | 0x8fc...f61f7 |
Mar 31 10:47 PM | Sell | $0.00 | 18.90 | 17.52K | 327.95K | $0.00 | 0xd58...77acf |
Mar 31 10:46 PM | Sell | $0.00 | 18.91 | 17.53K | 328.31K | $0.00 | 0x827...52866 |
Mar 31 10:46 PM | Sell | $0.00 | 18.93 | 17.53K | 328.63K | $0.00 | 0xa90...22568 |
Mar 31 10:46 PM | Sell | $0.00 | 18.95 | 164.49K | 3.10M | $0.00 | 0xdfa...ec0d7 |
Mar 31 10:45 PM | Sell | $0.00 | 19.11 | 17.54K | 331.98K | $0.00 | 0x9ba...93f20 |
Mar 31 10:45 PM | Sell | $0.00 | 19.12 | 17.55K | 332.35K | $0.00 | 0x92b...f4272 |
Mar 31 10:44 PM | Sell | $0.00 | 19.14 | 17.55K | 332.73K | $0.00 | 0x8a6...177ca |
Mar 31 10:44 PM | Sell | $0.00 | 19.16 | 17.55K | 333.13K | $0.00 | 0xeee...abd4b |
Mar 31 10:36 PM | Sell | $0.00 | 19.18 | 876.18K | 17.02M | $0.00 | 0xa3d...ab4a8 |
Mar 31 10:35 PM | Sell | $0.00 | 20.08 | 64.93K | 1.29M | $0.00 | 0xe6d...9e84a |
Mar 31 10:35 PM | Sell | $0.00 | 20.15 | 809.94K | 16.54M | $0.00 | 0xd79...7d856 |
Mar 31 10:34 PM | Sell | $0.00 | 21.15 | 1.38M | 30.32M | $0.00 | 0x3cb...3edb8 |
Mar 31 10:33 PM | Sell | $0.00 | 23.40 | 1.78M | 45.20M | $0.00 | 0xfac...b3023 |
Mar 31 10:33 PM | Sell | $0.00 | 28.51 | 481.69K | 14.11M | $0.00 | 0x0e0...d20f1 |
Mar 31 10:26 PM | Sell | $0.00 | 30.89 | 66.98K | 2.06M | $0.00 | 0x414...0be23 |
Mar 31 10:25 PM | Sell | $0.00 | 31.32 | 4.11M | 176.47M | $0.00 | 0x739...f4d75 |
Mar 31 07:42 PM | Buy | $0.00 | 53.43 | 7.26K | 387.71K | $0.00 | 0x247...e663d |
Mar 31 07:42 PM | Buy | $0.00 | 53.37 | 960.08K | 48.56M | $0.00 | 0x247...e663d |
Mar 31 07:32 PM | Buy | $0.00 | 47.44 | 9.38 | 445.08 | $0.00 | 0x3b9...cd15b |
Mar 31 07:32 PM | Buy | $0.00 | 47.44 | 1.16K | 55.63K | $0.00 | 0x3b9...cd15b |
Mar 31 07:31 PM | Sell | $0.00 | 47.43 | 1.20K | 56.20K | $0.00 | 0x766...f40ad |
Mar 31 07:29 PM | Sell | $0.00 | 47.44 | 978.79K | 48.56M | $0.00 | 0x0b2...94e53 |