Ripple National Trust Bank

Ripple National Trust Bank Price (RNTB)

Date	Market	Type	Price (USD)	Price	RNTB	2nd ASSET	Total	TXN
Apr 1 05:25 PM	RNTB / pvp_pve	Buy	$0.0₆6047	0.0468 pvp_pve	2.22M	104.72K pvp_pve	$1.34	0x081...632df
Apr 1 05:24 PM	RNTB / pvp_pve	Buy	$0.0₆6004	0.0465 pvp_pve	2.52M	117.84K pvp_pve	$1.51	0xf8c...17229
Apr 1 05:20 PM	RNTB / pvp_pve	Sell	$0.0₆5987	0.0461 pvp_pve	34.76K	1.60K pvp_pve	$0.0208	0x359...68158
Apr 1 05:20 PM	RNTB / pvp_pve	Sell	$0.0₆5988	0.0461 pvp_pve	4.35M	199.75K pvp_pve	$2.60	0x359...68158
Apr 1 04:29 PM	RNTB / pvp_pve	Sell	$0.0₆5870	0.0468 pvp_pve	9.44K	441.54 pvp_pve	$0.0₂5542	0x90c...e9477
Apr 1 04:29 PM	RNTB / pvp_pve	Sell	$0.0₆5870	0.0468 pvp_pve	1.18M	54.68K pvp_pve	$0.6918	0x90c...e9477
Apr 1 03:51 PM	RNTB / pvp_pve	Sell	$0.0₆5783	0.0469 pvp_pve	611.86	28.72 pvp_pve	$0.0₃3538	0x39e...3926c
Apr 1 03:51 PM	RNTB / pvp_pve	Buy	$0.0₆5783	0.0469 pvp_pve	720.37K	34.12K pvp_pve	$0.4165	0x39e...3926c
Apr 1 03:50 PM	RNTB / pvp_pve	Buy	$0.0₆5769	0.0468 pvp_pve	722.58K	34.14K pvp_pve	$0.4168	0x351...cbded
Apr 1 03:49 PM	RNTB / pvp_pve	Buy	$0.0₆5755	0.0467 pvp_pve	724.64K	34.16K pvp_pve	$0.4170	0xc80...9a8a9
Apr 1 03:47 PM	RNTB / pvp_pve	Buy	$0.0₆5736	0.0466 pvp_pve	440.78K	20.74K pvp_pve	$0.2528	0xc26...0c9a1
Apr 1 03:46 PM	RNTB / pvp_pve	Buy	$0.0₆5726	0.0465 pvp_pve	1.18M	55.30K pvp_pve	$0.6749	0x335...88c21
Apr 1 03:46 PM	RNTB / pvp_pve	Buy	$0.0₆5703	0.0464 pvp_pve	5.05M	234.34K pvp_pve	$2.88	0xbd1...337ba
Apr 1 03:42 PM	RNTB / pvp_pve	Buy	$0.0₆5600	0.0456 pvp_pve	19.14M	854.26K pvp_pve	$10.72	0xd9a...8f7ab
Apr 1 03:41 PM	RNTB / pvp_pve	Sell	$0.0₆5243	0.0428 pvp_pve	872.84	37.32 pvp_pve	$0.0₃4577	0x606...42dad
Apr 1 03:41 PM	RNTB / pvp_pve	Buy	$0.0₆5248	0.0428 pvp_pve	12.19M	513.62K pvp_pve	$6.40	0x606...42dad
Apr 1 03:41 PM	RNTB / pvp_pve	Buy	$0.0₆4990	0.0407 pvp_pve	8.16M	330.21K pvp_pve	$4.07	0x6d8...367a5
Apr 1 03:30 PM	RNTB / pvp_pve	Buy	$0.0₆4831	0.0394 pvp_pve	2.86M	113.38K pvp_pve	$1.38	0xef1...51108
Apr 1 01:43 PM	RNTB / pvp_pve	Sell	$0.0₆4759	0.0390 pvp_pve	24.79K	965.60 pvp_pve	$0.0118	0xcc6...5d72d
Apr 1 01:43 PM	RNTB / pvp_pve	Sell	$0.0₆4759	0.0390 pvp_pve	3.10M	120.24K pvp_pve	$1.47	0xcc6...5d72d
Apr 1 08:30 AM	RNTB / pvp_pve	Buy	$0.0₆4840	0.0394 pvp_pve	4.35M	171.63K pvp_pve	$2.10	0xf07...ef13b
Apr 1 02:23 AM	RNTB / pvp_pve	Buy	$0.0₆4803	0.0388 pvp_pve	2.06M	80.46K pvp_pve	$0.9911	0xf37...9ad9d
Apr 1 01:44 AM	RNTB / pvp_pve	Sell	$0.0₆4781	0.0384 pvp_pve	877.75K	33.80K pvp_pve	$0.4196	0xc8b...bc855
Apr 1 01:44 AM	RNTB / pvp_pve	Sell	$0.0₆4798	0.0386 pvp_pve	110.00M	5.11M pvp_pve	$52.77	0xc8b...bc855
Apr 1 01:44 AM	RNTB / pvp_pve	Buy	$0.0₆6803	0.0547 pvp_pve	68.76K	3.80K pvp_pve	$0.0468	0xe75...651fb
Apr 1 12:50 AM	RNTB / pvp_pve	Sell	$0.0₆6791	0.0547 pvp_pve	136.07K	7.44K pvp_pve	$0.0924	0x586...c36d5
Apr 1 12:50 AM	RNTB / pvp_pve	Sell	$0.0₆6794	0.0547 pvp_pve	17.02M	939.29K pvp_pve	$11.56	0x586...c36d5
Mar 31 11:07 PM	RNTB / pvp_pve	Buy	$0.0₆6714	0.0568 pvp_pve	19.27M	1.08M pvp_pve	$12.94	0x2ee...f981f
Mar 31 10:50 PM	RNTB / pvp_pve	Buy	$0.0₆6421	0.0543 pvp_pve	387.05K	21.23K pvp_pve	$0.2485	0xfd7...24a51
Mar 31 10:48 PM	RNTB / pvp_pve	Buy	$0.0₆6413	0.0543 pvp_pve	354.13K	19.41K pvp_pve	$0.2271	0x920...9a642
Mar 31 10:47 PM	RNTB / pvp_pve	Buy	$0.0₆6401	0.0542 pvp_pve	9.70M	525.07K pvp_pve	$6.21	0x8fc...f61f7
Mar 31 10:47 PM	RNTB / pvp_pve	Buy	$0.0₆6243	0.0529 pvp_pve	327.95K	17.52K pvp_pve	$0.2047	0xd58...77acf
Mar 31 10:46 PM	RNTB / pvp_pve	Buy	$0.0₆6237	0.0529 pvp_pve	328.31K	17.53K pvp_pve	$0.2048	0x827...52866
Mar 31 10:46 PM	RNTB / pvp_pve	Buy	$0.0₆6232	0.0528 pvp_pve	328.63K	17.53K pvp_pve	$0.2048	0xa90...22568
Mar 31 10:46 PM	RNTB / pvp_pve	Buy	$0.0₆6222	0.0528 pvp_pve	3.10M	164.49K pvp_pve	$1.93	0xdfa...ec0d7
Mar 31 10:45 PM	RNTB / pvp_pve	Buy	$0.0₆6164	0.0523 pvp_pve	331.98K	17.54K pvp_pve	$0.2046	0x9ba...93f20
Mar 31 10:45 PM	RNTB / pvp_pve	Buy	$0.0₆6152	0.0523 pvp_pve	332.35K	17.55K pvp_pve	$0.2044	0x92b...f4272
Mar 31 10:44 PM	RNTB / pvp_pve	Buy	$0.0₆6146	0.0522 pvp_pve	332.73K	17.55K pvp_pve	$0.2045	0x8a6...177ca
Mar 31 10:44 PM	RNTB / pvp_pve	Buy	$0.0₆6104	0.0522 pvp_pve	333.13K	17.55K pvp_pve	$0.2033	0xeee...abd4b
Mar 31 10:36 PM	RNTB / pvp_pve	Buy	$0.0₆6095	0.0521 pvp_pve	17.02M	876.18K pvp_pve	$10.37	0xa3d...ab4a8
Mar 31 10:35 PM	RNTB / pvp_pve	Buy	$0.0₆5821	0.0498 pvp_pve	1.29M	64.93K pvp_pve	$0.7526	0xe6d...9e84a
Mar 31 10:35 PM	RNTB / pvp_pve	Buy	$0.0₆5795	0.0496 pvp_pve	16.54M	809.94K pvp_pve	$9.58	0xd79...7d856
Mar 31 10:34 PM	RNTB / pvp_pve	Buy	$0.0₆5484	0.0473 pvp_pve	30.32M	1.38M pvp_pve	$16.62	0x3cb...3edb8
Mar 31 10:33 PM	RNTB / pvp_pve	Buy	$0.0₆4956	0.0427 pvp_pve	45.20M	1.78M pvp_pve	$22.40	0xfac...b3023
Mar 31 10:33 PM	RNTB / pvp_pve	Buy	$0.0₆4039	0.0351 pvp_pve	14.11M	481.69K pvp_pve	$5.70	0x0e0...d20f1
Mar 31 10:26 PM	RNTB / pvp_pve	Buy	$0.0₆3716	0.0324 pvp_pve	2.06M	66.98K pvp_pve	$0.7663	0x414...0be23
Mar 31 10:25 PM	RNTB / pvp_pve	Buy	$0.0₆3659	0.0319 pvp_pve	176.47M	4.11M pvp_pve	$64.57	0x739...f4d75
Mar 31 07:42 PM	RNTB / pvp_pve	Sell	$0.0₆2418	0.0187 pvp_pve	387.71K	7.26K pvp_pve	$0.0937	0x247...e663d
Mar 31 07:42 PM	RNTB / pvp_pve	Sell	$0.0₆2420	0.0187 pvp_pve	48.56M	960.08K pvp_pve	$11.75	0x247...e663d
Mar 31 07:32 PM	RNTB / pvp_pve	Sell	$0.0₆2725	0.0211 pvp_pve	445.08	9.38 pvp_pve	$0.0₃1213	0x3b9...cd15b
Mar 31 07:32 PM	RNTB / pvp_pve	Sell	$0.0₆2725	0.0211 pvp_pve	55.63K	1.16K pvp_pve	$0.0152	0x3b9...cd15b
Mar 31 07:31 PM	RNTB / pvp_pve	Buy	$0.0₆2725	0.0211 pvp_pve	56.20K	1.20K pvp_pve	$0.0153	0x766...f40ad
Mar 31 07:29 PM	RNTB / pvp_pve	Buy	$0.0₆2724	0.0211 pvp_pve	48.56M	978.79K pvp_pve	$13.22	0x0b2...94e53

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
pvp_pve/RNTB		1d	$0.00	11	$0.00	-	-	-	-

What is the price of Ripple National Trust Bank (RNTB)?

The current price for Ripple National Trust Bank (RNTB) on the Base chain is $0.0₆6047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ripple National Trust Bank (RNTB)?

The Fully Diluted Valuation (FDV) of Ripple National Trust Bank (RNTB) is $604.68. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ripple National Trust Bank (RNTB)?

You can buy Ripple National Trust Bank on decentralized exchanges (DEXes) on the Base chain. Check the Ripple National Trust Bank Liquidity pools to see all available RNTB trading pairs and choose the pool with the best liquidity.

What is Ripple National Trust Bank (RNTB) liquidity?

The total liquidity for Ripple National Trust Bank (RNTB) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping RNTB.

What is RNTB, Ripple National Trust Bank?

Ripple National Trust Bank (RNTB) is a cryptocurrency token deployed on the Base blockchain. The current value of RNTB is $0.0₆6047. Visit the Description tab for more details about this project.

How to trade RNTB?

You can buy or sell RNTB on the Base chain through any of available RNTB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ripple National Trust Bank

Ripple National Trust Bank (RNTB) is a cryptocurrency token on the Base blockchain. The current price is $0.066047 with a fully diluted valuation of $604.68.

pvp_pve/RNTB on Uniswap V4

Ripple National Trust Bank (RNTB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Ripple National Trust Bank

About Ripple National Trust Bank