30,127,028 Pools27,856,353 Tokens

Dead Man's Proof (DMP)

The live Dead Man's Proof price today is $0.051103, with a 24-hour trading volume of $497.11K. DMP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051103
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.13K
24h Volume
$497.11K
24h Transactions
1274

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/DMP on Uniswap V4

Recent Transactions

  • : -7.968872015921828e+25 DMP for 40604328921228130 WETH
  • : 7.680471169223181e+23 DMP for -400000000000000 WETH
  • : 2.074736790154489e+25 DMP for -10800000000000000 WETH
  • : -7.130805370639789e+26 DMP for 369535218555392450 WETH
  • : 3.7542609809925765e+26 DMP for -200000000000000000 WETH
  • : -1.541365089360403e+26 DMP for 80068724764792320 WETH
  • : -1.821835595333674e+26 DMP for 95361736004362340 WETH
  • : 3.7616252341928136e+26 DMP for -200000000000000000 WETH
  • : 3.797394569339891e+25 DMP for -20000000000000000 WETH
  • : 9.50374701186868e+24 DMP for -5000000000000000 WETH

Dead Man's Proof

Dead Man's Proof Price (DMP)

DateMarketTypePrice (USD)PriceDMP2nd ASSETTotalTXN
Mar 23 11:20 PM
DMP / WETHSell$0.0511030.095138 WETH79.69M0.0406 WETH$87.830x259...ac926
Mar 23 11:20 PM
DMP / WETHBuy$0.0511070.095157 WETH768.05K0.034000 WETH$0.84950x64b...4804d
Mar 23 11:20 PM
DMP / WETHBuy$0.0511070.095156 WETH20.75M0.0108 WETH$22.970x714...713f4
Mar 23 11:19 PM
DMP / WETHSell$0.0511050.095152 WETH713.08M0.3695 WETH$787.490xaa7...23e0c
Mar 23 11:19 PM
DMP / WETHBuy$0.0511410.095320 WETH375.43M0.2000 WETH$428.170xe09...cc1b3
Mar 23 11:19 PM
DMP / WETHSell$0.0511220.095229 WETH154.14M0.0801 WETH$172.790x1ce...27007
Mar 23 11:18 PM
DMP / WETHSell$0.0511300.095266 WETH182.18M0.0954 WETH$205.730x841...49ff9
Mar 23 11:18 PM
DMP / WETHBuy$0.0511390.095310 WETH376.16M0.2000 WETH$428.290x9d5...17635
Mar 23 11:17 PM
DMP / WETHBuy$0.0511190.095219 WETH37.97M0.0200 WETH$42.490x00b...efbbe
Mar 23 11:16 PM
DMP / WETHBuy$0.0511170.095210 WETH9.50M0.025000 WETH$10.620xc75...d98d9
Mar 23 11:16 PM
DMP / WETHSell$0.0511170.095208 WETH86.95M0.0449 WETH$97.070xc87...5d97e
Mar 23 11:16 PM
DMP / WETHSell$0.0511210.095228 WETH1.80B0.9732 WETH$2.02K0xbaa...e0d8c
Mar 23 11:16 PM
DMP / WETHBuy$0.0512190.095681 WETH87.32M0.0500 WETH$106.350x287...2c742
Mar 23 11:15 PM
DMP / WETHSell$0.0512140.095658 WETH151.56M0.0852 WETH$183.990x6d4...9a30b
Mar 23 11:15 PM
DMP / WETHBuy$0.0512230.095698 WETH182.01M0.1043 WETH$222.530xaf8...ee854
Mar 23 11:14 PM
DMP / WETHBuy$0.0512130.095649 WETH26.31M0.0150 WETH$31.880xdcb...301ce
Mar 23 11:13 PM
DMP / WETHSell$0.0512110.095642 WETH148.22M0.0831 WETH$179.390xba8...2e071
Mar 23 11:13 PM
DMP / WETHBuy$0.0512190.095681 WETH1.80B0.9900 WETH$2.19K0xc7d...e98f4
Mar 23 11:12 PM
DMP / WETHSell$0.0511220.095225 WETH24.35M0.0126 WETH$27.310xf78...a2dab
Mar 23 11:12 PM
DMP / WETHBuy$0.0511230.095231 WETH1.35B0.6930 WETH$1.52K0x93f...f9ac6
Mar 23 11:11 PM
DMP / WETHSell$0.0510560.094923 WETH790.88M0.3922 WETH$834.990x955...2767f
Mar 23 11:11 PM
DMP / WETHSell$0.0510940.095098 WETH124.33M0.0629 WETH$135.930x6ce...a3562
Mar 23 11:10 PM
DMP / WETHBuy$0.0511000.095126 WETH409.33M0.2100 WETH$450.160x2a6...4a021
Mar 23 11:10 PM
DMP / WETHSell$0.0510800.095033 WETH130.23M0.0651 WETH$140.630xbdb...42015
Mar 23 11:09 PM
DMP / WETHSell$0.0510870.095062 WETH88.86M0.0446 WETH$96.530x91a...87fc4
Mar 23 11:09 PM
DMP / WETHBuy$0.0510910.095082 WETH985.69M0.4950 WETH$1.07K0x66c...756a8
Mar 23 11:09 PM
DMP / WETHBuy$0.0510440.094864 WETH6.14M0.023015 WETH$6.410x74e...258e5
Mar 23 11:08 PM
DMP / WETHSell$0.0510450.094863 WETH85.53M0.0413 WETH$89.320x583...fcbeb
Mar 23 11:08 PM
DMP / WETHBuy$0.0510490.094881 WETH616.77M0.3000 WETH$646.570xb8f...d649f
Mar 23 11:08 PM
DMP / WETHBuy$0.0510210.094751 WETH209.33M0.1000 WETH$213.620xcd2...b363c
Mar 23 11:07 PM
DMP / WETHSell$0.0510120.094708 WETH5.00M0.022329 WETH$5.050xca7...62f6d
Mar 23 11:06 PM
DMP / WETHBuy$0.0510120.094710 WETH2.08M0.039900 WETH$2.110xbb8...8e2e9
Mar 23 11:06 PM
DMP / WETHSell$0.0510130.094709 WETH239.98M0.1124 WETH$242.930x999...525ee
Mar 23 11:06 PM
DMP / WETHBuy$0.0510240.094758 WETH270.02M0.1290 WETH$276.280x00c...516af
Mar 23 11:05 PM
DMP / WETHBuy$0.0510120.094702 WETH2.79B1.25 WETH$2.82K0x5a0...accb0
Mar 23 11:05 PM
DMP / WETHSell$0.0689950.094183 WETH149.67M0.0622 WETH$134.630x9e5...10cbb
Mar 23 11:05 PM
DMP / WETHSell$0.0690500.094208 WETH176.43M0.0738 WETH$159.660x81f...58019
Mar 23 11:04 PM
DMP / WETHBuy$0.0691120.094238 WETH317.42M0.1350 WETH$289.210x42a...74d38
Mar 23 11:03 PM
DMP / WETHBuy$0.0690010.094184 WETH713.08M0.2970 WETH$641.780x5d2...c00c7
Mar 23 11:03 PM
DMP / WETHSell$0.0687450.094065 WETH161.72M0.0653 WETH$141.410x5fe...a80db
Mar 23 11:03 PM
DMP / WETHSell$0.0688010.094091 WETH84.86M0.0344 WETH$74.680x400...65c53
Mar 23 11:03 PM
DMP / WETHSell$0.0688350.094105 WETH166.27M0.0678 WETH$146.900xf39...ec9a3
Mar 23 11:03 PM
DMP / WETHBuy$0.0688940.094132 WETH118.89M0.0495 WETH$105.740x520...60ad8
Mar 23 11:02 PM
DMP / WETHSell$0.0688530.094113 WETH131.86M0.0538 WETH$116.730xa55...cb268
Mar 23 11:02 PM
DMP / WETHSell$0.0689000.094134 WETH140.35M0.0576 WETH$124.900x523...4df71
Mar 23 11:01 PM
DMP / WETHSell$0.0689490.094158 WETH24.35M0.0100 WETH$21.790x911...1f779
Mar 23 11:01 PM
DMP / WETHBuy$0.0689570.094162 WETH311.24M0.1300 WETH$278.770xfeb...9f571
Mar 23 11:01 PM
DMP / WETHSell$0.0688450.094110 WETH129.98M0.0530 WETH$114.960x0bd...93968
Mar 23 11:01 PM
DMP / WETHSell$0.0688910.094131 WETH136.85M0.0561 WETH$121.670x020...f826d
Mar 23 11:01 PM
DMP / WETHSell$0.0689400.094154 WETH151.56M0.0625 WETH$135.490xaab...11ae9
Mar 23 11:01 PM
DMP / WETHBuy$0.0689950.094179 WETH321.93M0.1350 WETH$289.550x81b...a6de0
Mar 23 11:00 PM
DMP / WETHBuy$0.0688780.094125 WETH192.77M0.0800 WETH$171.130x8bc...9d978
Mar 23 10:59 PM
DMP / WETHSell$0.0688120.094093 WETH133.11M0.0541 WETH$117.290x597...be664
Mar 23 10:59 PM
DMP / WETHBuy$0.0688590.094115 WETH72.29M0.0300 WETH$64.040x8ac...79aa0
Mar 23 10:58 PM
DMP / WETHSell$0.0688270.094103 WETH140.40M0.0572 WETH$123.920x8c3...97b34
Mar 23 10:58 PM
DMP / WETHSell$0.0688760.094126 WETH131.51M0.0539 WETH$116.730xfe4...864c0
Mar 23 10:58 PM
DMP / WETHBuy$0.0689230.094148 WETH9.99M0.024185 WETH$8.920xcdd...7a181
Mar 23 10:58 PM
DMP / WETHSell$0.0689200.094146 WETH2.38M0.039789 WETH$2.130x8a8...89b1f
Mar 23 10:58 PM
DMP / WETHBuy$0.0689210.094146 WETH285.32M0.1188 WETH$254.510x2ec...5e930
Mar 23 10:57 PM
DMP / WETHBuy$0.0688190.094099 WETH312.36M0.1285 WETH$275.440x1ec...77d41
Mar 23 10:56 PM
DMP / WETHSell$0.0687090.094048 WETH617.01M0.2503 WETH$537.330x6f0...31e38
Mar 23 10:56 PM
DMP / WETHBuy$0.0689260.094149 WETH352.13M0.1465 WETH$314.310xd45...7f7d8
Mar 23 10:56 PM
DMP / WETHSell$0.0688040.094090 WETH163.87M0.0666 WETH$144.260x616...5e484
Mar 23 10:55 PM
DMP / WETHBuy$0.0688630.094117 WETH239.98M0.0993 WETH$212.680x340...396fc
Mar 23 10:55 PM
DMP / WETHBuy$0.0687780.094077 WETH960.45K0.033955 WETH$0.84300xe1a...2f98c
Mar 23 10:54 PM
DMP / WETHSell$0.0687770.094077 WETH443.34M0.1805 WETH$389.100x24c...b7bcc
Mar 23 10:54 PM
DMP / WETHSell$0.0689340.094150 WETH776.24M0.3239 WETH$693.460xb5b...7aa51
Mar 23 10:54 PM
DMP / WETHBuy$0.0692170.094283 WETH322.57M0.1386 WETH$297.310xb60...ea042
Mar 23 10:53 PM
DMP / WETHSell$0.0690940.094226 WETH80.48M0.0337 WETH$73.180xb75...bd5ae
Mar 23 10:53 PM
DMP / WETHBuy$0.0691230.094240 WETH275.46M0.1173 WETH$251.300xe9d...c186a
Mar 23 10:52 PM
DMP / WETHBuy$0.0690210.094193 WETH428.81M0.1800 WETH$386.810xb72...c1c18
Mar 23 10:52 PM
DMP / WETHSell$0.0688630.094120 WETH134.29M0.0549 WETH$119.010x20b...01d10
Mar 23 10:52 PM
DMP / WETHBuy$0.0689090.094142 WETH191.96M0.0800 WETH$171.020xbae...75292
Mar 23 10:51 PM
DMP / WETHBuy$0.0688380.094110 WETH2.38M0.039900 WETH$2.110x6b4...b5a07
Mar 23 10:51 PM
DMP / WETHSell$0.0688370.094110 WETH137.36M0.0560 WETH$121.380xc06...866f9
Mar 23 10:50 PM
DMP / WETHBuy$0.0688870.094133 WETH119.24M0.0496 WETH$105.970x70f...f59e9
Mar 23 10:49 PM
DMP / WETHSell$0.0688460.094113 WETH166.05M0.0678 WETH$146.880x036...82a6b
Mar 23 10:49 PM
DMP / WETHBuy$0.0689050.094140 WETH474.45M0.1965 WETH$422.450xaa3...f58b2
Mar 23 10:48 PM
DMP / WETHBuy$0.0687330.094062 WETH195.79M0.0800 WETH$170.980xcda...5577e
Mar 23 10:47 PM
DMP / WETHSell$0.0686670.094030 WETH1.54B0.6321 WETH$1.33K0x2d3...9b19c
Mar 23 10:47 PM
DMP / WETHBuy$0.0692190.094287 WETH4.57M0.021980 WETH$4.220xc8d...7d520
Mar 23 10:47 PM
DMP / WETHSell$0.0692190.094286 WETH401.00M0.1715 WETH$369.640x2ac...e9a73
Mar 23 10:46 PM
DMP / WETHSell$0.0693720.094357 WETH180.51M0.0781 WETH$169.160xef4...1d687
Mar 23 10:46 PM
DMP / WETHBuy$0.0694420.094390 WETH44.70M0.0198 WETH$42.200xb85...41e47
Mar 23 10:46 PM
DMP / WETHSell$0.0694300.094381 WETH96.41M0.0419 WETH$90.910xb9a...14df2
Mar 23 10:46 PM
DMP / WETHBuy$0.0694670.094399 WETH236.38M0.1045 WETH$223.770x0d1...e028e
Mar 23 10:46 PM
DMP / WETHSell$0.0693760.094356 WETH1.63B0.7289 WETH$1.53K0x20a...e4da5
Mar 23 10:46 PM
DMP / WETHBuy$0.0510040.094664 WETH53.13M0.0250 WETH$53.340x901...0ffa3
Mar 23 10:45 PM
DMP / WETHSell$0.0510020.094654 WETH180.78M0.0836 WETH$181.080xf07...8c9cd
Mar 23 10:45 PM
DMP / WETHBuy$0.0510090.094690 WETH426.15M0.2000 WETH$429.770x654...c7194
Mar 23 10:44 PM
DMP / WETHSell$0.0699000.094604 WETH544.54M0.2511 WETH$539.060x4be...188ce
Mar 23 10:44 PM
DMP / WETHBuy$0.0510140.094712 WETH4.16M0.021980 WETH$4.220x10b...0cbb7
Mar 23 10:43 PM
DMP / WETHSell$0.0510130.094712 WETH1.54B0.7425 WETH$1.56K0x638...26fb7
Mar 23 10:43 PM
DMP / WETHSell$0.0510830.095038 WETH567.44M0.2866 WETH$614.520x583...93a4b
Mar 23 10:43 PM
DMP / WETHBuy$0.0511110.095167 WETH479.38M0.2475 WETH$532.450x746...dcdb5
Mar 23 10:43 PM
DMP / WETHSell$0.0510870.095057 WETH308.31M0.1554 WETH$335.120x1e7...48e78
Mar 23 10:42 PM
DMP / WETHBuy$0.0511020.095127 WETH612.43M0.3128 WETH$674.900x35f...96782
Mar 23 10:42 PM
DMP / WETHSell$0.0510730.094988 WETH101.87M0.0504 WETH$109.220x9e3...0b3a4
Mar 23 10:42 PM
DMP / WETHSell$0.0510770.095010 WETH597.18M0.3002 WETH$643.160xd2d...f30e0
Mar 23 10:42 PM
DMP / WETHBuy$0.0511070.095145 WETH96.42M0.0500 WETH$106.670xabc...ec6c0