AGNT SOCIAL (AGNT)
The live AGNT SOCIAL price today is $0.058375, with a 24-hour trading volume of $6.06K. AGNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058375
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.35
- 24h Volume
- $6.06K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AGNT on Uniswap V2Recent Transactions
- : 1.9383599850777678e+25 AGNT for -1317882411531 WETH
- : -5.819340533074103e+25 AGNT for 769593059743571 WETH
- : 257702611431689160000 AGNT for -1000000000000 WETH
- : 258370758901096250000 AGNT for -1000000000000 WETH
- : 2.2357237795929375e+25 AGNT for -85900000000000000 WETH
- : 3.34739408909962e+25 AGNT for -126700000000000000 WETH
- : 3.7123898256164655e+25 AGNT for -137900000000000000 WETH
- : 2.7024567175338485e+25 AGNT for -98700000000000000 WETH
- : 3.335183393493384e+25 AGNT for -119900000000000000 WETH
- : 2.9261750295132687e+25 AGNT for -103500000000000000 WETH
AGNT SOCIAL
AGNT SOCIAL Price (AGNT)
| Date | Market | Type | Price (USD) | Price | AGNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:37 PM | AGNT / WETH | Buy | $0.092170 | 0.0121016 WETH | 19.38M | 0.051318 WETH | $0.024206 | 0x536...0efb6 |
Mar 24 02:37 PM | AGNT / WETH | Sell | $0.0109672 | 0.0134529 WETH | 58.19M | 0.037696 WETH | $0.025629 | 0x783...88a52 |
Mar 24 08:16 AM | AGNT / WETH | Buy | $0.058375 | 0.083874 WETH | 257.70 | 0.051000 WETH | $0.022159 | 0xa4f...4eef0 |
Mar 24 08:16 AM | AGNT / WETH | Buy | $0.058353 | 0.083864 WETH | 258.37 | 0.051000 WETH | $0.022159 | 0x19e...d99dc |
Mar 24 08:15 AM | AGNT / WETH | Buy | $0.058330 | 0.083854 WETH | 22.36M | 0.0859 WETH | $186.23 | 0x2f1...585e3 |
Mar 24 08:15 AM | AGNT / WETH | Buy | $0.058240 | 0.083808 WETH | 33.47M | 0.1267 WETH | $275.81 | 0x8bf...a505c |
Mar 24 08:14 AM | AGNT / WETH | Buy | $0.058095 | 0.083741 WETH | 37.12M | 0.1379 WETH | $300.51 | 0xa8f...cd16b |
Mar 24 08:14 AM | AGNT / WETH | Buy | $0.057940 | 0.083668 WETH | 27.02M | 0.0987 WETH | $214.56 | 0x705...49715 |
Mar 24 08:13 AM | AGNT / WETH | Buy | $0.057829 | 0.083616 WETH | 33.35M | 0.1199 WETH | $261.09 | 0xfa7...5a48b |
Mar 24 08:13 AM | AGNT / WETH | Buy | $0.057694 | 0.083554 WETH | 29.26M | 0.1035 WETH | $225.13 | 0x596...ff07d |
Mar 24 08:13 AM | AGNT / WETH | Buy | $0.057580 | 0.083500 WETH | 19.41M | 0.0678 WETH | $147.12 | 0x81f...73364 |
Mar 24 08:12 AM | AGNT / WETH | Buy | $0.057505 | 0.083466 WETH | 41.20M | 0.1417 WETH | $309.19 | 0x9f3...a881c |
Mar 24 08:12 AM | AGNT / WETH | Buy | $0.057345 | 0.083394 WETH | 40.79M | 0.1374 WETH | $299.60 | 0x712...1ba21 |
Mar 24 08:11 AM | AGNT / WETH | Buy | $0.057191 | 0.083325 WETH | 37.51M | 0.1239 WETH | $269.74 | 0x8a3...6d274 |
Mar 24 08:11 AM | AGNT / WETH | Buy | $0.057057 | 0.083263 WETH | 14.48M | 0.0472 WETH | $102.16 | 0x73d...a672b |
Mar 24 08:10 AM | AGNT / WETH | Buy | $0.057006 | 0.083239 WETH | 13.43M | 0.0435 WETH | $94.12 | 0x97a...dba12 |
Mar 24 08:10 AM | AGNT / WETH | Buy | $0.056964 | 0.083218 WETH | 32.01M | 0.1025 WETH | $222.92 | 0x57e...32f45 |
Mar 24 08:09 AM | AGNT / WETH | Buy | $0.056854 | 0.083168 WETH | 34.00M | 0.1071 WETH | $233.00 | 0x1ae...0f335 |
Mar 24 08:09 AM | AGNT / WETH | Buy | $0.056738 | 0.083116 WETH | 29.72M | 0.0922 WETH | $200.26 | 0x819...bb6ed |
Mar 24 08:08 AM | AGNT / WETH | Buy | $0.056643 | 0.083071 WETH | 23.28M | 0.0713 WETH | $154.65 | 0x6fe...c5d62 |
Mar 24 08:08 AM | AGNT / WETH | Buy | $0.056573 | 0.083037 WETH | 23.31M | 0.0706 WETH | $153.21 | 0xc77...2a18a |
Mar 24 08:08 AM | AGNT / WETH | Buy | $0.056503 | 0.083003 WETH | 47.45M | 0.1413 WETH | $308.51 | 0x749...576eb |
Mar 24 08:07 AM | AGNT / WETH | Buy | $0.056359 | 0.082936 WETH | 13.73M | 0.0403 WETH | $87.30 | 0xbf0...41af0 |
Mar 24 08:07 AM | AGNT / WETH | Buy | $0.056319 | 0.082917 WETH | 49.69M | 0.1437 WETH | $313.99 | 0xcdf...c682c |
Mar 24 08:06 AM | AGNT / WETH | Buy | $0.056172 | 0.082850 WETH | 34.35M | 0.0974 WETH | $211.98 | 0x179...6154b |
Mar 24 08:06 AM | AGNT / WETH | Buy | $0.056075 | 0.082805 WETH | 48.52M | 0.1350 WETH | $294.74 | 0x6f7...c43d7 |
Mar 24 08:06 AM | AGNT / WETH | Buy | $0.055938 | 0.082744 WETH | 50.33M | 0.1369 WETH | $298.80 | 0xab9...81ab3 |
Mar 24 08:05 AM | AGNT / WETH | Buy | $0.055803 | 0.082682 WETH | 18.26M | 0.0489 WETH | $105.94 | 0xcb1...12d28 |
Mar 24 08:05 AM | AGNT / WETH | Buy | $0.055754 | 0.082660 WETH | 32.02M | 0.0848 WETH | $184.22 | 0x37f...bc6fb |
Mar 24 08:04 AM | AGNT / WETH | Buy | $0.055672 | 0.082622 WETH | 53.49M | 0.1390 WETH | $303.37 | 0x9b8...4173a |
Mar 24 08:03 AM | AGNT / WETH | Buy | $0.055541 | 0.082561 WETH | 54.27M | 0.1377 WETH | $300.66 | 0x335...68d83 |
Mar 24 08:03 AM | AGNT / WETH | Buy | $0.055410 | 0.082501 WETH | 398.80 | 0.051000 WETH | $0.022158 | 0xa1e...378c3 |
