30,144,150 Pools27,879,025 Tokens

AGNT SOCIAL (AGNT)

The live AGNT SOCIAL price today is $0.058375, with a 24-hour trading volume of $6.06K. AGNT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058375
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$164.35
24h Volume
$6.06K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/AGNT on Uniswap V2

Recent Transactions

  • : 1.9383599850777678e+25 AGNT for -1317882411531 WETH
  • : -5.819340533074103e+25 AGNT for 769593059743571 WETH
  • : 257702611431689160000 AGNT for -1000000000000 WETH
  • : 258370758901096250000 AGNT for -1000000000000 WETH
  • : 2.2357237795929375e+25 AGNT for -85900000000000000 WETH
  • : 3.34739408909962e+25 AGNT for -126700000000000000 WETH
  • : 3.7123898256164655e+25 AGNT for -137900000000000000 WETH
  • : 2.7024567175338485e+25 AGNT for -98700000000000000 WETH
  • : 3.335183393493384e+25 AGNT for -119900000000000000 WETH
  • : 2.9261750295132687e+25 AGNT for -103500000000000000 WETH

AGNT SOCIAL

AGNT SOCIAL Price (AGNT)

DateMarketTypePrice (USD)PriceAGNT2nd ASSETTotalTXN
Mar 24 02:37 PM
AGNT / WETHBuy$0.0921700.0121016 WETH19.38M0.051318 WETH$0.0242060x536...0efb6
Mar 24 02:37 PM
AGNT / WETHSell$0.01096720.0134529 WETH58.19M0.037696 WETH$0.0256290x783...88a52
Mar 24 08:16 AM
AGNT / WETHBuy$0.0583750.083874 WETH257.700.051000 WETH$0.0221590xa4f...4eef0
Mar 24 08:16 AM
AGNT / WETHBuy$0.0583530.083864 WETH258.370.051000 WETH$0.0221590x19e...d99dc
Mar 24 08:15 AM
AGNT / WETHBuy$0.0583300.083854 WETH22.36M0.0859 WETH$186.230x2f1...585e3
Mar 24 08:15 AM
AGNT / WETHBuy$0.0582400.083808 WETH33.47M0.1267 WETH$275.810x8bf...a505c
Mar 24 08:14 AM
AGNT / WETHBuy$0.0580950.083741 WETH37.12M0.1379 WETH$300.510xa8f...cd16b
Mar 24 08:14 AM
AGNT / WETHBuy$0.0579400.083668 WETH27.02M0.0987 WETH$214.560x705...49715
Mar 24 08:13 AM
AGNT / WETHBuy$0.0578290.083616 WETH33.35M0.1199 WETH$261.090xfa7...5a48b
Mar 24 08:13 AM
AGNT / WETHBuy$0.0576940.083554 WETH29.26M0.1035 WETH$225.130x596...ff07d
Mar 24 08:13 AM
AGNT / WETHBuy$0.0575800.083500 WETH19.41M0.0678 WETH$147.120x81f...73364
Mar 24 08:12 AM
AGNT / WETHBuy$0.0575050.083466 WETH41.20M0.1417 WETH$309.190x9f3...a881c
Mar 24 08:12 AM
AGNT / WETHBuy$0.0573450.083394 WETH40.79M0.1374 WETH$299.600x712...1ba21
Mar 24 08:11 AM
AGNT / WETHBuy$0.0571910.083325 WETH37.51M0.1239 WETH$269.740x8a3...6d274
Mar 24 08:11 AM
AGNT / WETHBuy$0.0570570.083263 WETH14.48M0.0472 WETH$102.160x73d...a672b
Mar 24 08:10 AM
AGNT / WETHBuy$0.0570060.083239 WETH13.43M0.0435 WETH$94.120x97a...dba12
Mar 24 08:10 AM
AGNT / WETHBuy$0.0569640.083218 WETH32.01M0.1025 WETH$222.920x57e...32f45
Mar 24 08:09 AM
AGNT / WETHBuy$0.0568540.083168 WETH34.00M0.1071 WETH$233.000x1ae...0f335
Mar 24 08:09 AM
AGNT / WETHBuy$0.0567380.083116 WETH29.72M0.0922 WETH$200.260x819...bb6ed
Mar 24 08:08 AM
AGNT / WETHBuy$0.0566430.083071 WETH23.28M0.0713 WETH$154.650x6fe...c5d62
Mar 24 08:08 AM
AGNT / WETHBuy$0.0565730.083037 WETH23.31M0.0706 WETH$153.210xc77...2a18a
Mar 24 08:08 AM
AGNT / WETHBuy$0.0565030.083003 WETH47.45M0.1413 WETH$308.510x749...576eb
Mar 24 08:07 AM
AGNT / WETHBuy$0.0563590.082936 WETH13.73M0.0403 WETH$87.300xbf0...41af0
Mar 24 08:07 AM
AGNT / WETHBuy$0.0563190.082917 WETH49.69M0.1437 WETH$313.990xcdf...c682c
Mar 24 08:06 AM
AGNT / WETHBuy$0.0561720.082850 WETH34.35M0.0974 WETH$211.980x179...6154b
Mar 24 08:06 AM
AGNT / WETHBuy$0.0560750.082805 WETH48.52M0.1350 WETH$294.740x6f7...c43d7
Mar 24 08:06 AM
AGNT / WETHBuy$0.0559380.082744 WETH50.33M0.1369 WETH$298.800xab9...81ab3
Mar 24 08:05 AM
AGNT / WETHBuy$0.0558030.082682 WETH18.26M0.0489 WETH$105.940xcb1...12d28
Mar 24 08:05 AM
AGNT / WETHBuy$0.0557540.082660 WETH32.02M0.0848 WETH$184.220x37f...bc6fb
Mar 24 08:04 AM
AGNT / WETHBuy$0.0556720.082622 WETH53.49M0.1390 WETH$303.370x9b8...4173a
Mar 24 08:03 AM
AGNT / WETHBuy$0.0555410.082561 WETH54.27M0.1377 WETH$300.660x335...68d83
Mar 24 08:03 AM
AGNT / WETHBuy$0.0554100.082501 WETH398.800.051000 WETH$0.0221580xa1e...378c3