singularityengine (singularityengine)
The live singularityengine price today is $0.062101, with a 24-hour trading volume of $80.90K. singularityengine has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $113.49
- 24h Volume
- $80.90K
- 24h Transactions
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/singularityengine on Uniswap V4Frequently Asked Questions
What is the current price of singularityengine (singularityengine)?
The live singularityengine price today is $0.062101 USD on Base.
Where can I buy singularityengine?
You can buy singularityengine on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of singularityengine?
The fully diluted valuation (FDV) of singularityengine is No data USD.
Recent Transactions
- : -1.4871285394020276e+25 singularityengine for 1504707979407916 WETH
- : -4.55700221087187e+27 singularityengine for 483462045771030340 WETH
- : 4.55700221087187e+27 singularityengine for -495000000000000000 WETH
- : -2.0480863368990857e+25 singularityengine for 2070717140854861 WETH
- : -4.090927205984249e+25 singularityengine for 4138701784717477 WETH
- : -3.942779429764529e+25 singularityengine for 3992069788433446 WETH
- : -2.875216930252515e+24 singularityengine for 291240868181543 WETH
- : -8.24451559706674e+25 singularityengine for 8358384234445261 WETH
- : -5.351703810907659e+26 singularityengine for 54597753158738150 WETH
- : -1.220743687573829e+26 singularityengine for 12537490075414792 WETH
singularityengine
singularityengine Price (singularityengine)
| Date | Market | Type | Price (USD) | Price | singularityengine | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:51 AM | singularityengine / WETH | Sell | $0.062101 | 0.091024 WETH | 14.87M | 0.021505 WETH | $3.12 | 0x54d...374df |
Feb 14 12:45 AM | singularityengine / WETH | Sell | $0.062101 | 0.091025 WETH | 4.56B | 0.4835 WETH | $957.18 | 0x77b...bba4a |
Feb 14 12:42 AM | singularityengine / WETH | Buy | $0.062307 | 0.091126 WETH | 4.56B | 0.4950 WETH | $1.05K | 0x3b7...47813 |
Feb 14 12:23 AM | singularityengine / WETH | Sell | $0.062095 | 0.091024 WETH | 20.48M | 0.022071 WETH | $4.29 | 0xb12...00851 |
Feb 14 12:23 AM | singularityengine / WETH | Sell | $0.062095 | 0.091024 WETH | 40.91M | 0.024139 WETH | $8.57 | 0xde8...a98fb |
Feb 14 12:13 AM | singularityengine / WETH | Sell | $0.062096 | 0.091025 WETH | 39.43M | 0.023993 WETH | $8.26 | 0xa57...2ebc4 |
Feb 14 12:08 AM | singularityengine / WETH | Sell | $0.062100 | 0.091026 WETH | 2.88M | 0.032913 WETH | $0.6035 | 0x8ce...2557e |
Feb 14 12:06 AM | singularityengine / WETH | Sell | $0.062101 | 0.091026 WETH | 82.45M | 0.028359 WETH | $17.32 | 0xa6c...a2be9 |
Feb 14 12:05 AM | singularityengine / WETH | Sell | $0.062104 | 0.091027 WETH | 535.17M | 0.0546 WETH | $112.58 | 0x17d...42fb3 |
Feb 14 12:05 AM | singularityengine / WETH | Sell | $0.062127 | 0.091039 WETH | 122.07M | 0.0125 WETH | $25.96 | 0xd91...26053 |
Feb 14 12:05 AM | singularityengine / WETH | Sell | $0.062133 | 0.091041 WETH | 775.25M | 0.0804 WETH | $165.29 | 0xe4f...a694f |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.062166 | 0.091058 WETH | 533.36M | 0.0560 WETH | $115.52 | 0xb8f...48fc0 |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.062190 | 0.091070 WETH | 384.23M | 0.0407 WETH | $84.14 | 0x63a...687c3 |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.062208 | 0.091078 WETH | 2.78B | 0.3048 WETH | $613.61 | 0x3e7...3f060 |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.062341 | 0.091143 WETH | 416.88M | 0.0473 WETH | $97.57 | 0xf56...17569 |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.062362 | 0.091154 WETH | 948.88M | 0.1092 WETH | $224.08 | 0xc3b...0514b |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.062411 | 0.091177 WETH | 464.76M | 0.0543 WETH | $112.02 | 0x9c4...8a2eb |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.062435 | 0.091189 WETH | 966.40M | 0.1147 WETH | $235.30 | 0xc07...3ec6b |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.062487 | 0.091215 WETH | 9.09B | 1.21 WETH | $2.26K | 0xa91...44a15 |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.063072 | 0.091500 WETH | 3.71B | 0.5754 WETH | $1.14K | 0x8fa...77083 |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.063372 | 0.091647 WETH | 1.99B | 0.3320 WETH | $670.56 | 0xc0a...b342d |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.063550 | 0.091734 WETH | 284.28M | 0.0489 WETH | $100.91 | 0x115...95497 |
Feb 14 12:04 AM | singularityengine / WETH | Buy | $0.063577 | 0.091747 WETH | 560.05K | 0.049900 WETH | $0.2003 | 0x0d4...6bd0b |
Feb 14 12:04 AM | singularityengine / WETH | Buy | $0.063577 | 0.091747 WETH | 564.28M | 0.0990 WETH | $201.80 | 0xd63...6b063 |
Feb 14 12:04 AM | singularityengine / WETH | Buy | $0.063523 | 0.091721 WETH | 56.90M | 0.029900 WETH | $20.04 | 0x891...cb17e |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.063518 | 0.091718 WETH | 257.00M | 0.0438 WETH | $90.40 | 0xf9e...45a97 |
Feb 14 12:04 AM | singularityengine / WETH | Buy | $0.063542 | 0.091730 WETH | 56.60M | 0.029900 WETH | $20.04 | 0x01a...aca8f |
Feb 14 12:04 AM | singularityengine / WETH | Buy | $0.063536 | 0.091727 WETH | 284.28M | 0.0495 WETH | $100.52 | 0x0d8...fdd64 |
Feb 14 12:04 AM | singularityengine / WETH | Buy | $0.063510 | 0.091714 WETH | 57.11M | 0.029900 WETH | $20.04 | 0xf58...4f27b |
Feb 14 12:04 AM | singularityengine / WETH | Buy | $0.063504 | 0.091712 WETH | 571.59K | 0.049900 WETH | $0.2003 | 0xbab...6460a |
Feb 14 12:04 AM | singularityengine / WETH | Buy | $0.063504 | 0.091712 WETH | 2.97B | 0.4950 WETH | $1.04K | 0x74d...6d6c0 |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.063244 | 0.091585 WETH | 1.01B | 0.1607 WETH | $328.75 | 0x561...9a56b |
Feb 14 12:04 AM | singularityengine / WETH | Sell | $0.063329 | 0.091626 WETH | 190.34M | 0.0306 WETH | $63.35 | 0x5af...3c748 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063345 | 0.091634 WETH | 786.12M | 0.1281 WETH | $262.92 | 0x614...08b76 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063413 | 0.091667 WETH | 117.99M | 0.0195 WETH | $40.27 | 0xf70...d1a57 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063424 | 0.091672 WETH | 118.58M | 0.0196 WETH | $40.59 | 0xeb6...f46f3 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063434 | 0.091677 WETH | 858.90M | 0.1439 WETH | $294.92 | 0xe0a...023bc |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063512 | 0.091715 WETH | 882.01M | 0.1512 WETH | $309.72 | 0x789...d5b33 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063595 | 0.091756 WETH | 203.80M | 0.0354 WETH | $73.25 | 0xda8...d43cc |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063614 | 0.091765 WETH | 284.65M | 0.0498 WETH | $102.86 | 0xe91...c75b4 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063642 | 0.091779 WETH | 124.02M | 0.0218 WETH | $45.16 | 0x70d...46eb0 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063654 | 0.091784 WETH | 896.89M | 0.1600 WETH | $327.64 | 0x589...86fcb |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063743 | 0.091828 WETH | 921.44M | 0.1685 WETH | $344.83 | 0xc74...01fb1 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063838 | 0.091874 WETH | 1.05B | 0.1979 WETH | $404.34 | 0x63f...36517 |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.063951 | 0.091930 WETH | 257.00M | 0.0500 WETH | $101.53 | 0xe9e...0a589 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.063923 | 0.091916 WETH | 3.10B | 0.6119 WETH | $1.21K | 0x7f7...07157 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064281 | 0.092091 WETH | 2.34B | 0.5012 WETH | $1.00K | 0xde7...3af76 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064587 | 0.092240 WETH | 1.12B | 0.2512 WETH | $511.99 | 0x743...9bacd |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.064744 | 0.092317 WETH | 41.19M | 0.029653 WETH | $19.54 | 0x032...3015b |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.064738 | 0.092314 WETH | 41.25M | 0.029655 WETH | $19.54 | 0x64e...10e20 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064732 | 0.092311 WETH | 628.56M | 0.1449 WETH | $297.42 | 0xdbc...1eead |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064824 | 0.092356 WETH | 1.50B | 0.3580 WETH | $724.83 | 0xb3a...dcd7a |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.065055 | 0.092469 WETH | 628.56M | 0.1548 WETH | $317.68 | 0x3e1...ed199 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.065156 | 0.092518 WETH | 812.35M | 0.2047 WETH | $418.81 | 0x8f9...f07ee |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065292 | 0.092584 WETH | 378.54K | 0.049900 WETH | $0.2003 | 0x6ef...37704 |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065292 | 0.092584 WETH | 380.89M | 0.0990 WETH | $201.53 | 0xcb7...cc5db |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065227 | 0.092553 WETH | 38.35M | 0.029900 WETH | $20.04 | 0xe3b...24763 |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065220 | 0.092550 WETH | 383.73K | 0.049900 WETH | $0.2003 | 0xa76...82a08 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.065220 | 0.092549 WETH | 346.21M | 0.0877 WETH | $180.71 | 0xb43...2c09a |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065278 | 0.092578 WETH | 190.34M | 0.0495 WETH | $100.46 | 0x546...5c277 |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065246 | 0.092562 WETH | 381.85K | 0.049900 WETH | $0.2003 | 0x0c8...2265b |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065246 | 0.092562 WETH | 384.23M | 0.0990 WETH | $201.54 | 0xcdb...0a48e |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065181 | 0.092530 WETH | 38.69M | 0.029900 WETH | $20.04 | 0x131...7a4ce |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.065175 | 0.092527 WETH | 133.84M | 0.0335 WETH | $69.25 | 0x6c2...c2b1b |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065197 | 0.092538 WETH | 385.46K | 0.049900 WETH | $0.2003 | 0xd28...df091 |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.065197 | 0.092538 WETH | 1.99B | 0.4950 WETH | $1.03K | 0xe16...55099 |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.064879 | 0.092383 WETH | 1.04B | 0.2475 WETH | $508.92 | 0x81d...d0acb |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064724 | 0.092307 WETH | 355.44M | 0.0814 WETH | $167.88 | 0xa68...da85b |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064775 | 0.092332 WETH | 391.03M | 0.0906 WETH | $186.70 | 0x766...58cd2 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064832 | 0.092360 WETH | 193.51M | 0.0452 WETH | $93.49 | 0x85d...49051 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064861 | 0.092374 WETH | 49.43M | 0.0116 WETH | $24.02 | 0xc32...bbbd6 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064868 | 0.092378 WETH | 825.95M | 0.1965 WETH | $402.03 | 0xc0d...8405a |
Feb 14 12:03 AM | singularityengine / WETH | Buy | $0.064994 | 0.092440 WETH | 812.35M | 0.1980 WETH | $405.68 | 0xc90...b096d |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.064869 | 0.092378 WETH | 1.94B | 0.4699 WETH | $944.71 | 0x0b4...bbde5 |
Feb 14 12:03 AM | singularityengine / WETH | Sell | $0.065174 | 0.092527 WETH | 600.63M | 0.1514 WETH | $310.71 | 0x528...fb43d |
Feb 14 12:02 AM | singularityengine / WETH | Sell | $0.065272 | 0.092576 WETH | 1.20B | 0.3102 WETH | $630.28 | 0x93e...19127 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065481 | 0.092678 WETH | 1.12B | 0.2970 WETH | $611.75 | 0x1db...fba27 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065283 | 0.092582 WETH | 775.25M | 0.2000 WETH | $409.52 | 0xcbe...74eb3 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065152 | 0.092518 WETH | 391.53K | 0.049976 WETH | $0.2017 | 0x853...eb43a |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065152 | 0.092518 WETH | 391.03M | 0.0990 WETH | $201.44 | 0xf94...c4dcf |
Feb 14 12:02 AM | singularityengine / WETH | Sell | $0.065088 | 0.092486 WETH | 199.27M | 0.0491 WETH | $101.38 | 0x4f9...e4b1d |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065120 | 0.092502 WETH | 1.20B | 0.2970 WETH | $612.06 | 0x8fc...30608 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064930 | 0.092409 WETH | 122.07M | 0.0297 WETH | $60.17 | 0xc42...85771 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064911 | 0.092400 WETH | 825.95M | 0.1980 WETH | $405.56 | 0x6fc...4030c |
Feb 14 12:02 AM | singularityengine / WETH | Sell | $0.064786 | 0.092339 WETH | 810.36M | 0.1896 WETH | $387.77 | 0x1fa...e2402 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064907 | 0.092398 WETH | 411.11K | 0.049976 WETH | $0.2017 | 0xcab...2fcb9 |
Feb 14 12:02 AM | singularityengine / WETH | Sell | $0.064907 | 0.092398 WETH | 907.51M | 0.2180 WETH | $445.23 | 0x0a3...f1ba1 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065047 | 0.092467 WETH | 600.63M | 0.1485 WETH | $303.13 | 0x111...3f488 |
Feb 14 12:02 AM | singularityengine / WETH | Sell | $0.064952 | 0.092420 WETH | 936.66M | 0.2272 WETH | $463.82 | 0x2e2...19e08 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065100 | 0.092492 WETH | 117.99M | 0.0297 WETH | $60.17 | 0xe7d...52f5e |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065081 | 0.092483 WETH | 39.43M | 0.029900 WETH | $20.03 | 0x1eb...1b4ef |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065074 | 0.092480 WETH | 118.58M | 0.0297 WETH | $60.17 | 0x005...730ef |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.065055 | 0.092470 WETH | 810.36M | 0.2000 WETH | $409.61 | 0xccd...6b29e |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064927 | 0.092408 WETH | 203.80M | 0.0495 WETH | $100.41 | 0xfd0...64f0d |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064896 | 0.092393 WETH | 287.52M | 0.0693 WETH | $140.76 | 0x4a7...a60bf |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064852 | 0.092371 WETH | 124.02M | 0.0297 WETH | $60.17 | 0x35f...33b04 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064833 | 0.092362 WETH | 416.88M | 0.0990 WETH | $201.48 | 0x822...15098 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064771 | 0.092332 WETH | 858.90M | 0.2000 WETH | $409.77 | 0x1fe...ec908 |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064647 | 0.092271 WETH | 882.01M | 0.2000 WETH | $409.84 | 0xfbb...b961e |
Feb 14 12:02 AM | singularityengine / WETH | Buy | $0.064525 | 0.092211 WETH | 896.89M | 0.1980 WETH | $405.76 | 0x149...9dc28 |