SocialClaw (SCLAW)
The live SocialClaw price today is $0.063455, with a 24-hour trading volume of $10.85K. SCLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.17K
- 24h Volume
- $10.85K
- 24h Transactions
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SCLAW on Uniswap V4Frequently Asked Questions
What is the current price of SocialClaw (SCLAW)?
The live SocialClaw price today is $0.063455 USD on Base.
Where can I buy SCLAW?
You can buy SocialClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCLAW?
The fully diluted valuation (FDV) of SocialClaw is No data USD.
Recent Transactions
- : -3.688422770747998e+22 SCLAW for 3604574747803 WETH
- : -4.491665439587669e+25 SCLAW for 4400516036236279 WETH
- : -4.491204498119799e+27 SCLAW for 587684067615550500 WETH
- : -4.609414678703428e+23 SCLAW for 80360860687311 WETH
- : -4.565342794740333e+25 SCLAW for 7986500666502104 WETH
- : -4.407188396309462e+23 SCLAW for 77362143553398 WETH
- : -4.026489784307353e+25 SCLAW for 7089375034411365 WETH
- : -3.8069861200210866e+24 SCLAW for 672490329457894 WETH
- : -3.8045487613341293e+26 SCLAW for 69185743218714830 WETH
- : -2.4373586869573405e+23 SCLAW for 45616985567066 WETH
SocialClaw
SocialClaw Price (SCLAW)
| Date | Market | Type | Price (USD) | Price | SCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.061939 | 0.0109872 WETH | 36.88K | 0.053605 WETH | $0.027150 | 0x4c7...f41c0 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.061939 | 0.0109872 WETH | 44.92M | 0.024401 WETH | $8.71 | 0x4c7...f41c0 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.061946 | 0.0109921 WETH | 4.49B | 0.5877 WETH | $873.96 | 0x180...f57b3 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063455 | 0.091761 WETH | 460.94K | 0.048037 WETH | $0.1592 | 0x180...f57b3 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063453 | 0.091762 WETH | 45.65M | 0.027987 WETH | $15.76 | 0x660...bb835 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063476 | 0.091774 WETH | 440.72K | 0.047737 WETH | $0.1532 | 0x660...bb835 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063476 | 0.091774 WETH | 40.26M | 0.027090 WETH | $13.99 | 0x21b...1766a |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063497 | 0.091784 WETH | 3.81M | 0.036725 WETH | $1.33 | 0x21b...1766a |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063499 | 0.091785 WETH | 380.45M | 0.0692 WETH | $133.10 | 0xda1...4d968 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063706 | 0.091891 WETH | 243.74K | 0.044562 WETH | $0.0903 | 0xda1...4d968 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063706 | 0.091891 WETH | 19.66M | 0.023685 WETH | $7.28 | 0x54b...c5780 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063717 | 0.091897 WETH | 4.72M | 0.038856 WETH | $1.75 | 0x54b...c5780 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.063720 | 0.091898 WETH | 471.17M | 0.0918 WETH | $175.26 | 0x107...2ac09 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064005 | 0.092043 WETH | 376.30K | 0.047611 WETH | $0.1507 | 0x107...2ac09 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064005 | 0.092043 WETH | 37.29M | 0.027565 WETH | $14.93 | 0xc82...61f59 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064029 | 0.092056 WETH | 341.17K | 0.046942 WETH | $0.1374 | 0xc82...61f59 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064029 | 0.092056 WETH | 33.04M | 0.026741 WETH | $13.31 | 0xf6d...41639 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064050 | 0.092067 WETH | 1.08M | 0.032205 WETH | $0.4364 | 0xf6d...41639 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064051 | 0.092067 WETH | 107.38M | 0.0222 WETH | $43.50 | 0x786...9bcc1 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064122 | 0.092103 WETH | 370.82K | 0.047719 WETH | $0.1528 | 0x786...9bcc1 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064122 | 0.092103 WETH | 36.67M | 0.027657 WETH | $15.11 | 0x775...dd726 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064147 | 0.092116 WETH | 411.74K | 0.048623 WETH | $0.1707 | 0x775...dd726 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064147 | 0.092116 WETH | 40.76M | 0.028563 WETH | $16.90 | 0xddc...10b06 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064174 | 0.092130 WETH | 418.65K | 0.048826 WETH | $0.1747 | 0xddc...10b06 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064175 | 0.092130 WETH | 40.07M | 0.028475 WETH | $16.72 | 0xdae...7ab89 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064202 | 0.092144 WETH | 1.80M | 0.033817 WETH | $0.7555 | 0xdae...7ab89 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064203 | 0.092145 WETH | 179.12M | 0.0386 WETH | $75.28 | 0xb26...65412 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064329 | 0.092209 WETH | 707.94K | 0.031548 WETH | $0.3064 | 0xb26...65412 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064329 | 0.092209 WETH | 70.42M | 0.0155 WETH | $30.49 | 0x09e...cd7b3 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064380 | 0.092235 WETH | 372.45K | 0.048240 WETH | $0.1631 | 0x09e...cd7b3 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064381 | 0.092235 WETH | 36.90M | 0.028189 WETH | $16.16 | 0x813...071e2 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064408 | 0.092249 WETH | 345.69K | 0.047695 WETH | $0.1524 | 0x813...071e2 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064408 | 0.092249 WETH | 34.16M | 0.027627 WETH | $15.06 | 0x9b9...ed988 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064433 | 0.092262 WETH | 406.60K | 0.049104 WETH | $0.1802 | 0x9b9...ed988 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064434 | 0.092262 WETH | 40.21M | 0.029034 WETH | $17.83 | 0x4f8...e6801 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064464 | 0.092277 WETH | 450.72K | 0.031017 WETH | $0.2012 | 0x4f8...e6801 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064464 | 0.092278 WETH | 44.37M | 0.0100 WETH | $19.80 | 0x309...0d1a7 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064497 | 0.092295 WETH | 703.45K | 0.031598 WETH | $0.3163 | 0x309...0d1a7 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064498 | 0.092295 WETH | 69.95M | 0.0160 WETH | $31.46 | 0x467...7f504 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064552 | 0.092322 WETH | 398.34K | 0.049157 WETH | $0.1813 | 0x467...7f504 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064552 | 0.092322 WETH | 34.42M | 0.027935 WETH | $15.66 | 0x6f0...8f851 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064579 | 0.092336 WETH | 5.42M | 0.021254 WETH | $2.48 | 0x6f0...8f851 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.064583 | 0.092338 WETH | 541.20M | 0.1313 WETH | $248.00 | 0xc6b...77696 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065037 | 0.092570 WETH | 644.93K | 0.031641 WETH | $0.3248 | 0xc6b...77696 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065037 | 0.092570 WETH | 60.20M | 0.0154 WETH | $30.32 | 0xb3d...58ea6 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065092 | 0.092598 WETH | 4.29M | 0.021105 WETH | $2.19 | 0xb3d...58ea6 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065096 | 0.092600 WETH | 428.80M | 0.1148 WETH | $218.50 | 0x111...9c01c |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065513 | 0.092813 WETH | 377.61K | 0.031052 WETH | $0.2082 | 0x111...9c01c |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065513 | 0.092813 WETH | 37.13M | 0.0104 WETH | $20.47 | 0xb0e...ce9fc |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065552 | 0.092832 WETH | 631.51K | 0.031771 WETH | $0.3506 | 0xb0e...ce9fc |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065552 | 0.092833 WETH | 62.75M | 0.0177 WETH | $34.84 | 0xe33...4d8e1 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065618 | 0.092866 WETH | 400.51K | 0.031137 WETH | $0.2250 | 0xe33...4d8e1 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065619 | 0.092867 WETH | 39.59M | 0.0113 WETH | $22.24 | 0x52f...6869c |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065661 | 0.092888 WETH | 458.44K | 0.031311 WETH | $0.2595 | 0x52f...6869c |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065661 | 0.092888 WETH | 39.40M | 0.0113 WETH | $22.31 | 0xe0a...6faf7 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065704 | 0.092910 WETH | 6.44M | 0.021857 WETH | $3.67 | 0xe0a...6faf7 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.065711 | 0.092914 WETH | 643.70M | 0.1978 WETH | $367.58 | 0x02f...381dc |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066481 | 0.093306 WETH | 406.52K | 0.031331 WETH | $0.2634 | 0x02f...381dc |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066481 | 0.093307 WETH | 40.25M | 0.0132 WETH | $26.08 | 0x61c...6dc2b |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066534 | 0.093334 WETH | 403.06K | 0.031331 WETH | $0.2634 | 0x61c...6dc2b |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066535 | 0.093334 WETH | 39.59M | 0.0131 WETH | $25.87 | 0x62a...91f6c |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066588 | 0.093361 WETH | 718.53K | 0.032391 WETH | $0.4733 | 0x62a...91f6c |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066589 | 0.093362 WETH | 71.45M | 0.0240 WETH | $47.08 | 0x12d...fefdb |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066686 | 0.093411 WETH | 398.84K | 0.031347 WETH | $0.2666 | 0x12d...fefdb |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066687 | 0.093412 WETH | 38.95M | 0.0132 WETH | $26.05 | 0x96b...29d24 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066741 | 0.093439 WETH | 929.75K | 0.033166 WETH | $0.6267 | 0x96b...29d24 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066742 | 0.093440 WETH | 86.95M | 0.0299 WETH | $58.62 | 0x55c...7b276 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066865 | 0.093502 WETH | 6.03M | 0.022091 WETH | $4.14 | 0x55c...7b276 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.066873 | 0.093507 WETH | 601.97M | 0.2230 WETH | $413.73 | 0x92d...d5874 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.067826 | 0.093993 WETH | 747.45K | 0.032955 WETH | $0.5849 | 0x92d...d5874 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.067828 | 0.093994 WETH | 74.04M | 0.0295 WETH | $57.95 | 0x12e...26238 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.067958 | 0.094060 WETH | 703.92K | 0.032830 WETH | $0.5602 | 0x12e...26238 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.067960 | 0.094061 WETH | 69.76M | 0.0283 WETH | $55.52 | 0x55a...1c4b1 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.068086 | 0.094125 WETH | 631.02K | 0.032577 WETH | $0.5102 | 0x55a...1c4b1 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.068080 | 0.094126 WETH | 62.13M | 0.0256 WETH | $50.20 | 0xa63...68917 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.068195 | 0.094185 WETH | 969.52K | 0.034017 WETH | $0.7944 | 0xa63...68917 |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.068196 | 0.094185 WETH | 77.70M | 0.0325 WETH | $63.69 | 0x093...eafcc |
Feb 13 09:33 AM | SCLAW / WETH | Sell | $0.068344 | 0.094261 WETH | 19.25M | 0.028136 WETH | $16.06 | 0x093...eafcc |
Feb 13 09:32 AM | SCLAW / WETH | Sell | $0.068388 | 0.094280 WETH | 1.92B | 0.9536 WETH | $1.61K | 0xbf8...a1400 |
Feb 13 09:32 AM | SCLAW / WETH | Buy | $0.051045 | 0.095327 WETH | 19.66M | 0.0106 WETH | $20.53 | 0x08c...ca19b |
Feb 13 09:32 AM | SCLAW / WETH | Buy | $0.051044 | 0.095323 WETH | 39.40M | 0.0212 WETH | $41.11 | 0x4ce...056dc |
Feb 13 09:32 AM | SCLAW / WETH | Buy | $0.051042 | 0.095315 WETH | 36.67M | 0.0197 WETH | $38.20 | 0x578...8aa0d |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051041 | 0.095307 WETH | 44.37M | 0.0238 WETH | $46.17 | 0x287...b2e06 |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051039 | 0.095298 WETH | 39.59M | 0.0212 WETH | $41.13 | 0xd15...d9965 |
Feb 13 09:31 AM | SCLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0xd15...d9965 |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051038 | 0.095290 WETH | 40.21M | 0.0215 WETH | $41.71 | 0x0eb...a6abb |
Feb 13 09:31 AM | SCLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0151880 | 0.00 WETH | $0.00 | 0x0eb...a6abb |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051036 | 0.095282 WETH | 36.90M | 0.0197 WETH | $38.22 | 0x3fd...d4dda |
Feb 13 09:31 AM | SCLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0131883 | 0.00 WETH | $0.00 | 0x3fd...d4dda |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051035 | 0.095274 WETH | 39.59M | 0.0211 WETH | $40.95 | 0xa73...e8ba3 |
Feb 13 09:31 AM | SCLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0111884 | 0.00 WETH | $0.00 | 0xa73...e8ba3 |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051033 | 0.095266 WETH | 45.65M | 0.0243 WETH | $47.14 | 0xc97...dfe9d |
Feb 13 09:31 AM | SCLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.091884 | 0.00 WETH | $0.00 | 0xc97...dfe9d |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051031 | 0.095257 WETH | 38.95M | 0.0207 WETH | $40.16 | 0x2a6...0cbca |
Feb 13 09:31 AM | SCLAW / WETH | Sell | $0.051030 | 0.095249 WETH | 0.071884 | 0.0179000 WETH | $0.0131939 | 0x2a6...0cbca |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051029 | 0.095249 WETH | 37.13M | 0.0197 WETH | $38.19 | 0x1f0...a4bf7 |
Feb 13 09:31 AM | SCLAW / WETH | Sell | $0.051028 | 0.095242 WETH | 0.051884 | 0.0159770 WETH | $0.0111935 | 0x1f0...a4bf7 |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051028 | 0.095242 WETH | 34.16M | 0.0181 WETH | $35.09 | 0xc94...b1b95 |
Feb 13 09:31 AM | SCLAW / WETH | Sell | $0.051026 | 0.095235 WETH | 0.031884 | 0.0139758 WETH | $0.091932 | 0xc94...b1b95 |
Feb 13 09:31 AM | SCLAW / WETH | Buy | $0.051026 | 0.095235 WETH | 40.07M | 0.0212 WETH | $41.10 | 0x9b4...dc1dd |