Clawcaster (CLAWCASTER)
The live Clawcaster price today is $0.067028, with a 24-hour trading volume of $28.88K. CLAWCASTER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.17K
- 24h Volume
- $28.88K
- 24h Transactions
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/CLAWCASTER on Uniswap V4CLAWCASTER/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Clawcaster (CLAWCASTER)?
The live Clawcaster price today is $0.067028 USD on Base.
Where can I buy CLAWCASTER?
You can buy Clawcaster on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CLAWCASTER?
The fully diluted valuation (FDV) of Clawcaster is No data USD.
Recent Transactions
- : -1.1469961283349568e+25 CLAWCASTER for 3583378841780369 WETH
- : -803552774528294600000 CLAWCASTER for 251092075850 WETH
- : -2.0084542645136e+23 CLAWCASTER for 62759878328727 WETH
- : -42767180713632740000 CLAWCASTER for 13363871972 WETH
- : 2.4172867840650626e+23 CLAWCASTER for -77068623749730 WETH
- : -1.0691795178408188e+22 CLAWCASTER for 3340939858055 WETH
- : -3.6694177910422273e+21 CLAWCASTER for 220 USDC
- : -2.2897167016103497e+24 CLAWCASTER for 715512779830517 WETH
- : -3.832320929916969e+23 CLAWCASTER for 119761708487579 WETH
- : -9.580316217555045e+25 CLAWCASTER for 29989771908146220 WETH
Clawcaster
Clawcaster Price (CLAWCASTER)
| Date | Market | Type | Price (USD) | Price | CLAWCASTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:25 AM | CLAWCASTER / WETH | Sell | $0.066462 | 0.093156 WETH | 11.47M | 0.023584 WETH | $7.41 | 0x969...d8fd1 |
Feb 14 02:25 AM | CLAWCASTER / WETH | Sell | $0.066465 | 0.093157 WETH | 803.55 | 0.062511 WETH | $0.035195 | 0x969...d8fd1 |
Feb 14 02:21 AM | CLAWCASTER / WETH | Sell | $0.066471 | 0.093157 WETH | 200.85K | 0.046276 WETH | $0.1300 | 0xe10...06369 |
Feb 14 02:21 AM | CLAWCASTER / WETH | Sell | $0.066471 | 0.093157 WETH | 42.77 | 0.071337 WETH | $0.042768 | 0xe10...06369 |
Feb 14 02:20 AM | CLAWCASTER / WETH | Buy | $0.066475 | 0.093157 WETH | 241.73K | 0.047707 WETH | $0.1565 | 0xfd7...218f3 |
Feb 14 02:20 AM | CLAWCASTER / WETH | Sell | $0.066475 | 0.093157 WETH | 10.69K | 0.053341 WETH | $0.026923 | 0xfd7...218f3 |
Feb 14 02:03 AM | CLAWCASTER / USDC | Sell | $0.075999 | 0.075996 USDC | 3.67K | 0.032200 USDC | $0.032202 | 0xcb7...7a938 |
Feb 14 02:03 AM | CLAWCASTER / WETH | Sell | $0.066479 | 0.093157 WETH | 2.29M | 0.037156 WETH | $1.48 | 0xcb7...7a938 |
Feb 14 02:03 AM | CLAWCASTER / WETH | Sell | $0.066479 | 0.093157 WETH | 383.23K | 0.031198 WETH | $0.2483 | 0xcb7...7a938 |
Feb 14 12:22 AM | CLAWCASTER / WETH | Sell | $0.066453 | 0.093157 WETH | 95.80M | 0.0300 WETH | $61.82 | 0xf79...05d14 |
Feb 14 12:22 AM | CLAWCASTER / WETH | Sell | $0.066475 | 0.093168 WETH | 4.86K | 0.051525 WETH | $0.023148 | 0xf79...05d14 |
Feb 13 11:52 PM | CLAWCASTER / WETH | Buy | $0.066487 | 0.093168 WETH | 95.80M | 0.0306 WETH | $62.14 | 0x042...ad74b |
Feb 13 11:52 PM | CLAWCASTER / WETH | Sell | $0.066464 | 0.093157 WETH | 1.22M | 0.033798 WETH | $0.7855 | 0x042...ad74b |
Feb 13 10:53 PM | CLAWCASTER / WETH | Sell | $0.066478 | 0.093157 WETH | 303.81M | 0.0955 WETH | $196.78 | 0x1cd...bdc13 |
Feb 13 10:53 PM | CLAWCASTER / WETH | Sell | $0.066548 | 0.093191 WETH | 7.65K | 0.052418 WETH | $0.025010 | 0x1cd...bdc13 |
Feb 13 10:35 PM | CLAWCASTER / WETH | Buy | $0.066538 | 0.093191 WETH | 303.81M | 0.0974 WETH | $198.62 | 0xf65...384ef |
Feb 13 10:35 PM | CLAWCASTER / WETH | Sell | $0.066468 | 0.093157 WETH | 1.91M | 0.035978 WETH | $1.24 | 0xf65...384ef |
Feb 13 10:22 PM | CLAWCASTER / WETH | Sell | $0.066469 | 0.093157 WETH | 478.05M | 0.1507 WETH | $309.21 | 0x776...8448a |
Feb 13 10:22 PM | CLAWCASTER / WETH | Sell | $0.066579 | 0.093211 WETH | 177.17K | 0.045631 WETH | $0.1166 | 0x776...8448a |
Feb 13 10:19 PM | CLAWCASTER / WETH | Sell | $0.066575 | 0.093211 WETH | 38.89M | 0.0124 WETH | $25.56 | 0x1e0...b110f |
Feb 13 10:19 PM | CLAWCASTER / WETH | Sell | $0.066584 | 0.093215 WETH | 5.41M | 0.021721 WETH | $3.56 | 0x1e0...b110f |
Feb 13 09:49 PM | CLAWCASTER / WETH | Sell | $0.066597 | 0.093216 WETH | 1.35B | 0.4409 WETH | $891.57 | 0x9a4...7be0b |
Feb 13 09:49 PM | CLAWCASTER / WETH | Sell | $0.066926 | 0.093376 WETH | 151.73 | 0.075071 WETH | $0.031051 | 0x9a4...7be0b |
Feb 13 09:41 PM | CLAWCASTER / WETH | Buy | $0.066926 | 0.093376 WETH | 1.43B | 0.4750 WETH | $990.08 | 0xab5...9bc35 |
Feb 13 09:41 PM | CLAWCASTER / WETH | Sell | $0.066575 | 0.093205 WETH | 37.93K | 0.041204 WETH | $0.0249 | 0xab5...9bc35 |
Feb 13 08:12 PM | CLAWCASTER / USDC | Sell | $0.075869 | 0.075866 USDC | 716.09 | 0.044200 USDC | $0.044203 | 0xa3b...310eb |
Feb 13 08:12 PM | CLAWCASTER / WETH | Sell | $0.066590 | 0.093205 WETH | 2.39M | 0.037572 WETH | $1.57 | 0xa3b...310eb |
Feb 13 08:12 PM | CLAWCASTER / WETH | Sell | $0.066591 | 0.093206 WETH | 7.10M | 0.022253 WETH | $4.68 | 0xa3b...310eb |
Feb 13 08:11 PM | CLAWCASTER / WETH | Sell | $0.066592 | 0.093207 WETH | 1.77B | 0.5814 WETH | $1.17K | 0xddf...48f5f |
Feb 13 08:11 PM | CLAWCASTER / WETH | Sell | $0.067028 | 0.093419 WETH | 478.94 | 0.061621 WETH | $0.033366 | 0xddf...48f5f |
Feb 13 07:57 PM | CLAWCASTER / WETH | Buy | $0.067041 | 0.093419 WETH | 6.02M | 0.022079 WETH | $4.24 | 0xea0...1083f |
Feb 13 07:57 PM | CLAWCASTER / WETH | Sell | $0.067040 | 0.093418 WETH | 119.73K | 0.044051 WETH | $0.0843 | 0xea0...1083f |
Feb 13 07:49 PM | CLAWCASTER / WETH | Sell | $0.067025 | 0.093418 WETH | 29.90M | 0.0101 WETH | $21.00 | 0xce8...45d11 |
Feb 13 07:49 PM | CLAWCASTER / WETH | Sell | $0.067033 | 0.093422 WETH | 37.14K | 0.041259 WETH | $0.0261 | 0xce8...45d11 |
Feb 13 07:48 PM | CLAWCASTER / WETH | Sell | $0.067033 | 0.093422 WETH | 8.68M | 0.022941 WETH | $6.10 | 0xd71...27621 |
Feb 13 07:48 PM | CLAWCASTER / WETH | Sell | $0.067035 | 0.093423 WETH | 607.06K | 0.032057 WETH | $0.4271 | 0xd71...27621 |
Feb 13 07:33 PM | CLAWCASTER / WETH | Sell | $0.067033 | 0.093423 WETH | 151.12M | 0.0513 WETH | $106.27 | 0x693...81906 |
Feb 13 07:33 PM | CLAWCASTER / WETH | Sell | $0.067072 | 0.093442 WETH | 645.68K | 0.032200 WETH | $0.4566 | 0x693...81906 |
Feb 13 07:29 PM | CLAWCASTER / WETH | Sell | $0.067076 | 0.093442 WETH | 160.75M | 0.0549 WETH | $113.73 | 0xfc2...522d3 |
Feb 13 07:29 PM | CLAWCASTER / WETH | Sell | $0.067118 | 0.093462 WETH | 671.04K | 0.032300 WETH | $0.4776 | 0xfc2...522d3 |
Feb 13 07:28 PM | CLAWCASTER / WETH | Sell | $0.067123 | 0.093463 WETH | 166.94M | 0.0574 WETH | $118.90 | 0x1f7...025d8 |
Feb 13 07:28 PM | CLAWCASTER / WETH | Sell | $0.067167 | 0.093484 WETH | 820.63K | 0.032831 WETH | $0.5881 | 0x1f7...025d8 |
Feb 13 07:26 PM | CLAWCASTER / WETH | Sell | $0.067174 | 0.093484 WETH | 204.67M | 0.0709 WETH | $146.81 | 0x320...6135d |
Feb 13 07:26 PM | CLAWCASTER / WETH | Sell | $0.067228 | 0.093511 WETH | 487.52K | 0.031695 WETH | $0.3524 | 0x320...6135d |
Feb 13 07:26 PM | CLAWCASTER / WETH | Sell | $0.067227 | 0.093511 WETH | 121.88M | 0.0425 WETH | $88.08 | 0xa04...ed97a |
Feb 13 07:26 PM | CLAWCASTER / WETH | Sell | $0.00 | 0.00 WETH | 0.0111915 | 0.00 WETH | $0.00 | 0xa04...ed97a |
Feb 13 07:26 PM | CLAWCASTER / WETH | Buy | $0.067262 | 0.093527 WETH | 8.68M | 0.023091 WETH | $6.30 | 0x5b9...f0d76 |
Feb 13 07:26 PM | CLAWCASTER / WETH | Sell | $0.00 | 0.00 WETH | 0.094788 | 0.00 WETH | $0.00 | 0x5b9...f0d76 |
Feb 13 07:25 PM | CLAWCASTER / WETH | Buy | $0.067263 | 0.093526 WETH | 204.67M | 0.0726 WETH | $148.64 | 0x3ce...197ff |
Feb 13 07:25 PM | CLAWCASTER / WETH | Sell | $0.067207 | 0.093499 WETH | 0.061197 | 0.0164100 WETH | $0.0138625 | 0x3ce...197ff |
Feb 13 07:24 PM | CLAWCASTER / WETH | Buy | $0.067207 | 0.093499 WETH | 21.45M | 0.027577 WETH | $15.46 | 0xf04...c7e14 |
Feb 13 07:24 PM | CLAWCASTER / WETH | Sell | $0.067201 | 0.093496 WETH | 0.042992 | 0.0131036 WETH | $0.0102155 | 0xf04...c7e14 |
Feb 13 07:24 PM | CLAWCASTER / WETH | Buy | $0.067201 | 0.093496 WETH | 100.49M | 0.0354 WETH | $72.36 | 0x950...2e2b2 |
Feb 13 07:24 PM | CLAWCASTER / WETH | Sell | $0.067174 | 0.093483 WETH | 0.027480 | 0.0112579 WETH | $0.085366 | 0x950...2e2b2 |
Feb 13 07:19 PM | CLAWCASTER / WETH | Buy | $0.067163 | 0.093483 WETH | 160.75M | 0.0564 WETH | $115.14 | 0x328...6eb42 |
Feb 13 07:19 PM | CLAWCASTER / WETH | Sell | $0.067120 | 0.093462 WETH | 1.87 | 0.096408 WETH | $0.051332 | 0x328...6eb42 |
Feb 13 07:18 PM | CLAWCASTER / WETH | Buy | $0.067119 | 0.093462 WETH | 166.94M | 0.0582 WETH | $118.83 | 0x73f...4ef93 |
Feb 13 07:18 PM | CLAWCASTER / WETH | Sell | $0.067075 | 0.093440 WETH | 467.49 | 0.061592 WETH | $0.033308 | 0x73f...4ef93 |
Feb 13 07:17 PM | CLAWCASTER / WETH | Buy | $0.067078 | 0.093440 WETH | 151.12M | 0.0524 WETH | $106.95 | 0x614...6cbd2 |
Feb 13 07:17 PM | CLAWCASTER / WETH | Sell | $0.067038 | 0.093421 WETH | 116.87K | 0.043958 WETH | $0.0823 | 0x614...6cbd2 |
Feb 13 07:14 PM | CLAWCASTER / WETH | Sell | $0.067034 | 0.093421 WETH | 29.22M | 0.029899 WETH | $20.55 | 0x668...0f927 |
Feb 13 07:14 PM | CLAWCASTER / WETH | Sell | $0.067042 | 0.093425 WETH | 1.97K | 0.066687 WETH | $0.021389 | 0x668...0f927 |
Feb 13 07:13 PM | CLAWCASTER / WETH | Buy | $0.067047 | 0.093425 WETH | 126.40K | 0.044372 WETH | $0.0891 | 0x09c...66fba |
Feb 13 07:13 PM | CLAWCASTER / WETH | Sell | $0.067047 | 0.093425 WETH | 493.10K | 0.031672 WETH | $0.3475 | 0x09c...66fba |
Feb 13 07:11 PM | CLAWCASTER / WETH | Sell | $0.067047 | 0.093425 WETH | 118.84M | 0.0404 WETH | $83.74 | 0x1f7...2f05e |
Feb 13 07:11 PM | CLAWCASTER / WETH | Sell | $0.067078 | 0.093440 WETH | 4.43M | 0.021511 WETH | $3.14 | 0x1f7...2f05e |
Feb 13 07:09 PM | CLAWCASTER / WETH | Sell | $0.067073 | 0.093440 WETH | 1.11B | 0.3854 WETH | $784.10 | 0x303...adf2f |
Feb 13 07:09 PM | CLAWCASTER / WETH | Sell | $0.067371 | 0.093585 WETH | 3.58 | 0.081270 WETH | $0.052638 | 0x303...adf2f |
Feb 13 07:08 PM | CLAWCASTER / WETH | Buy | $0.067369 | 0.093585 WETH | 6.45M | 0.022334 WETH | $4.75 | 0x564...19679 |
Feb 13 07:08 PM | CLAWCASTER / WETH | Sell | $0.067367 | 0.093584 WETH | 894.65 | 0.063175 WETH | $0.036591 | 0x564...19679 |
Feb 13 07:06 PM | CLAWCASTER / WETH | Buy | $0.067363 | 0.093584 WETH | 27.50M | 0.029950 WETH | $20.25 | 0x6e3...a2d0e |
Feb 13 07:06 PM | CLAWCASTER / WETH | Sell | $0.067356 | 0.093581 WETH | 223.66K | 0.047928 WETH | $0.1645 | 0x6e3...a2d0e |
Feb 13 07:06 PM | CLAWCASTER / WETH | Sell | $0.067356 | 0.093581 WETH | 55.68M | 0.0198 WETH | $40.96 | 0xe9b...a918f |
Feb 13 07:06 PM | CLAWCASTER / WETH | Sell | $0.067371 | 0.093588 WETH | 234.51K | 0.048330 WETH | $0.1729 | 0xe9b...a918f |
Feb 13 07:06 PM | CLAWCASTER / WETH | Sell | $0.067371 | 0.093588 WETH | 58.58M | 0.0208 WETH | $43.18 | 0x30c...d0e01 |
Feb 13 07:06 PM | CLAWCASTER / WETH | Sell | $0.067387 | 0.093596 WETH | 47.57K | 0.041694 WETH | $0.0351 | 0x30c...d0e01 |
Feb 13 07:03 PM | CLAWCASTER / WETH | Sell | $0.067390 | 0.093596 WETH | 9.61M | 0.023421 WETH | $7.10 | 0x131...67c75 |
Feb 13 07:03 PM | CLAWCASTER / WETH | Sell | $0.067392 | 0.093597 WETH | 2.28M | 0.038132 WETH | $1.69 | 0x131...67c75 |
Feb 13 07:02 PM | CLAWCASTER / WETH | Sell | $0.067404 | 0.093598 WETH | 570.80M | 0.2055 WETH | $422.61 | 0x386...299b8 |
Feb 13 07:02 PM | CLAWCASTER / WETH | Sell | $0.067566 | 0.093676 WETH | 42.88K | 0.041561 WETH | $0.0324 | 0x386...299b8 |
Feb 13 07:02 PM | CLAWCASTER / WETH | Sell | $0.067566 | 0.093676 WETH | 10.19M | 0.023711 WETH | $7.71 | 0xc38...ed429 |
Feb 13 07:02 PM | CLAWCASTER / WETH | Sell | $0.067569 | 0.093678 WETH | 525.32K | 0.031913 WETH | $0.3976 | 0xc38...ed429 |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067567 | 0.093678 WETH | 129.97M | 0.0474 WETH | $98.34 | 0xc09...78274 |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067604 | 0.093696 WETH | 1.36M | 0.034990 WETH | $1.04 | 0xc09...78274 |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067604 | 0.093696 WETH | 339.87M | 0.1252 WETH | $258.42 | 0x78e...5890d |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067704 | 0.093745 WETH | 1.08M | 0.034017 WETH | $0.8347 | 0x78e...5890d |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067703 | 0.093745 WETH | 269.24M | 0.1003 WETH | $207.39 | 0x1a1...e08ed |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067784 | 0.093784 WETH | 1.66M | 0.036211 WETH | $1.29 | 0x1a1...e08ed |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067783 | 0.093784 WETH | 414.54M | 0.1565 WETH | $322.61 | 0xb96...ae8a6 |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067909 | 0.093845 WETH | 1.56K | 0.065952 WETH | $0.021237 | 0xb96...ae8a6 |
Feb 13 07:01 PM | CLAWCASTER / WETH | Buy | $0.067909 | 0.093845 WETH | 10.19M | 0.023959 WETH | $8.06 | 0x141...b997f |
Feb 13 07:01 PM | CLAWCASTER / WETH | Sell | $0.067906 | 0.093844 WETH | 390.87K | 0.031488 WETH | $0.3090 | 0x141...b997f |
Feb 13 06:59 PM | CLAWCASTER / WETH | Sell | $0.067903 | 0.093844 WETH | 97.72M | 0.0373 WETH | $77.22 | 0x93b...cccfb |
Feb 13 06:59 PM | CLAWCASTER / WETH | Sell | $0.067933 | 0.093858 WETH | 0.083585 | 0.0171000 WETH | $0.0142844 | 0x93b...cccfb |
Feb 13 06:59 PM | CLAWCASTER / WETH | Buy | $0.067932 | 0.093858 WETH | 44.66M | 0.0174 WETH | $35.42 | 0x8bd...c5b39 |
Feb 13 06:59 PM | CLAWCASTER / WETH | Sell | $0.067918 | 0.093852 WETH | 0.068961 | 0.0153410 WETH | $0.0127095 | 0x8bd...c5b39 |
Feb 13 06:59 PM | CLAWCASTER / WETH | Buy | $0.067920 | 0.093852 WETH | 94.15M | 0.0366 WETH | $74.56 | 0x682...abcb2 |
Feb 13 06:59 PM | CLAWCASTER / WETH | Sell | $0.067890 | 0.093837 WETH | 0.032241 | 0.0138510 WETH | $0.091768 | 0x682...abcb2 |
Feb 13 06:58 PM | CLAWCASTER / WETH | Buy | $0.067889 | 0.093837 WETH | 130.74M | 0.0505 WETH | $103.14 | 0x270...81073 |
Feb 13 06:58 PM | CLAWCASTER / WETH | Sell | $0.067849 | 0.093818 WETH | 0.0560 | 0.0102117 WETH | $0.074396 | 0x270...81073 |