The Final Boss (Boss)
The live The Final Boss price today is $0.058444, with a 24-hour trading volume of $6.06K. Boss has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $154.93
- 24h Volume
- $6.06K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Boss on Uniswap V2Recent Transactions
- : 1.8118870656010692e+25 Boss for -1442508462025 WETH
- : -5.43881852574378e+25 Boss for 789675853875486 WETH
- : 250352399007174300000 Boss for -1000000000000 WETH
- : 9.777476459693203e+24 Boss for -38900000000000000 WETH
- : 3.5529948065953763e+25 Boss for -139600000000000000 WETH
- : 3.3092649747431778e+25 Boss for -127600000000000000 WETH
- : 1.2420039426023811e+25 Boss for -47300000000000000 WETH
- : 1.2371510655575447e+25 Boss for -46800000000000000 WETH
- : 2.8383767193711863e+25 Boss for -106200000000000000 WETH
- : 3.016249721912602e+25 Boss for -111100000000000000 WETH
The Final Boss
The Final Boss Price (Boss)
| Date | Market | Type | Price (USD) | Price | Boss | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:41 PM | Boss / WETH | Buy | $0.092455 | 0.0121190 WETH | 18.12M | 0.051443 WETH | $0.024447 | 0xf96...48e78 |
Mar 26 03:41 PM | Boss / WETH | Sell | $0.091095 | 0.0135303 WETH | 54.39M | 0.037897 WETH | $0.025952 | 0xe11...41d71 |
Mar 26 08:35 AM | Boss / WETH | Buy | $0.058444 | 0.083988 WETH | 250.35 | 0.051000 WETH | $0.022114 | 0xde5...d0697 |
Mar 26 08:34 AM | Boss / WETH | Buy | $0.058416 | 0.083978 WETH | 9.78M | 0.0389 WETH | $82.28 | 0xb7a...11429 |
Mar 26 08:34 AM | Boss / WETH | Buy | $0.058370 | 0.083956 WETH | 35.53M | 0.1396 WETH | $297.36 | 0x24e...77501 |
Mar 26 08:33 AM | Boss / WETH | Buy | $0.058207 | 0.083880 WETH | 33.09M | 0.1276 WETH | $271.57 | 0xb26...bae54 |
Mar 26 08:33 AM | Boss / WETH | Buy | $0.058059 | 0.083810 WETH | 12.42M | 0.0473 WETH | $100.09 | 0x4f8...bbf7c |
Mar 26 08:32 AM | Boss / WETH | Buy | $0.058004 | 0.083785 WETH | 12.37M | 0.0468 WETH | $99.02 | 0x56a...da3ab |
Mar 26 08:32 AM | Boss / WETH | Buy | $0.057951 | 0.083759 WETH | 28.38M | 0.1062 WETH | $225.65 | 0x60e...fac4f |
Mar 26 08:31 AM | Boss / WETH | Buy | $0.057829 | 0.083703 WETH | 30.16M | 0.1111 WETH | $236.13 | 0x9b9...42696 |
Mar 26 08:31 AM | Boss / WETH | Buy | $0.057704 | 0.083643 WETH | 38.79M | 0.1403 WETH | $298.86 | 0xf97...ac473 |
Mar 26 08:30 AM | Boss / WETH | Buy | $0.057547 | 0.083570 WETH | 16.33M | 0.0582 WETH | $123.23 | 0x030...71823 |
Mar 26 08:30 AM | Boss / WETH | Buy | $0.057483 | 0.083539 WETH | 34.60M | 0.1217 WETH | $258.91 | 0x888...3c3b4 |
Mar 26 08:30 AM | Boss / WETH | Buy | $0.057353 | 0.083476 WETH | 29.98M | 0.1037 WETH | $220.44 | 0xc20...a6319 |
Mar 26 08:29 AM | Boss / WETH | Buy | $0.057243 | 0.083422 WETH | 22.24M | 0.0759 WETH | $161.07 | 0xedd...1595b |
Mar 26 08:29 AM | Boss / WETH | Buy | $0.057163 | 0.083384 WETH | 27.39M | 0.0923 WETH | $196.20 | 0xf4f...18c2d |
Mar 26 08:28 AM | Boss / WETH | Buy | $0.057064 | 0.083337 WETH | 29.75M | 0.0988 WETH | $210.16 | 0x231...2f71c |
Mar 26 08:28 AM | Boss / WETH | Buy | $0.056959 | 0.083287 WETH | 17.83M | 0.0585 WETH | $124.05 | 0x8ce...677fa |
Mar 26 08:27 AM | Boss / WETH | Buy | $0.056897 | 0.083257 WETH | 26.66M | 0.0865 WETH | $183.84 | 0x129...9edfa |
Mar 26 08:27 AM | Boss / WETH | Buy | $0.056806 | 0.083214 WETH | 40.39M | 0.1289 WETH | $274.90 | 0x7b2...5a581 |
Mar 26 08:26 AM | Boss / WETH | Buy | $0.056670 | 0.083150 WETH | 29.46M | 0.0924 WETH | $196.49 | 0x1db...8a525 |
Mar 26 08:26 AM | Boss / WETH | Buy | $0.056571 | 0.083105 WETH | 34.00M | 0.1050 WETH | $223.41 | 0x4a0...4ed71 |
Mar 26 08:25 AM | Boss / WETH | Buy | $0.056463 | 0.083054 WETH | 24.87M | 0.0757 WETH | $160.70 | 0x294...72349 |
Mar 26 08:25 AM | Boss / WETH | Buy | $0.056384 | 0.083017 WETH | 30.16M | 0.0906 WETH | $192.55 | 0x71e...fa2d8 |
Mar 26 08:24 AM | Boss / WETH | Buy | $0.056285 | 0.082974 WETH | 44.12M | 0.1302 WETH | $277.30 | 0x03c...63ab4 |
Mar 26 08:24 AM | Boss / WETH | Buy | $0.056157 | 0.082912 WETH | 19.20M | 0.0558 WETH | $118.19 | 0xa0b...ed85e |
Mar 26 08:23 AM | Boss / WETH | Buy | $0.056100 | 0.082885 WETH | 26.61M | 0.0765 WETH | $162.27 | 0x8b8...17a21 |
Mar 26 08:23 AM | Boss / WETH | Buy | $0.056024 | 0.082849 WETH | 33.05M | 0.0937 WETH | $199.07 | 0xea7...74d7a |
Mar 26 08:22 AM | Boss / WETH | Buy | $0.055935 | 0.082806 WETH | 23.59M | 0.0660 WETH | $139.98 | 0x622...13043 |
Mar 26 08:22 AM | Boss / WETH | Buy | $0.055872 | 0.082775 WETH | 45.98M | 0.1266 WETH | $269.96 | 0x053...f1f36 |
Mar 26 08:21 AM | Boss / WETH | Buy | $0.055750 | 0.082717 WETH | 31.20M | 0.0844 WETH | $179.39 | 0xee5...242ac |
Mar 26 08:21 AM | Boss / WETH | Buy | $0.055670 | 0.082678 WETH | 22.90M | 0.0612 WETH | $129.86 | 0x531...b788d |
Mar 26 08:20 AM | Boss / WETH | Buy | $0.055611 | 0.082651 WETH | 20.30M | 0.0537 WETH | $113.86 | 0x007...c2495 |
Mar 26 08:20 AM | Boss / WETH | Buy | $0.055557 | 0.082626 WETH | 46.07M | 0.1201 WETH | $256.01 | 0xcff...a9dea |
Mar 26 08:19 AM | Boss / WETH | Buy | $0.055444 | 0.082573 WETH | 14.50M | 0.0373 WETH | $78.96 | 0x2a8...6c931 |
