grouperri (grouperri)
The live grouperri price today is $0.051327, with a 24-hour trading volume of $5.08K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051327
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.96K
- 24h Volume
- $5.08K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/grouperri on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.051327 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -2.868771261566199e+22 grouperri for 2803482218309 WETH
- : -2.1757572278773225e+25 grouperri for 2128809378525428 WETH
- : -2.175735488398891e+27 grouperri for 242385033481642660 WETH
- : -2.173947843171969e+22 grouperri for 2754222483931 WETH
- : 2.175735488398891e+27 grouperri for -247005988023952100 WETH
- : -2.1739478431719688e+24 grouperri for 212468465201721 WETH
- : -6.917375013506619e+25 grouperri for 6787448797919681 WETH
- : -1.482210341821307e+26 grouperri for 14721008297508156 WETH
- : -1.4819928622934214e+28 grouperri for 4961116404149143000 WETH
- : -2.1747952788562913e+24 grouperri for 1330760569660328 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:33 PM | grouperri / WETH | Sell | $0.062022 | 0.0109872 WETH | 28.69K | 0.052804 WETH | $0.025800 | 0x227...f24e0 |
Feb 13 08:33 PM | grouperri / WETH | Sell | $0.062022 | 0.0109872 WETH | 21.76M | 0.022129 WETH | $4.40 | 0x227...f24e0 |
Feb 13 08:33 PM | grouperri / WETH | Sell | $0.062027 | 0.0109895 WETH | 2.18B | 0.2424 WETH | $440.95 | 0x5f3...8accb |
Feb 13 08:33 PM | grouperri / WETH | Sell | $0.062622 | 0.091280 WETH | 21.74K | 0.052755 WETH | $0.025699 | 0x5f3...8accb |
Feb 13 08:33 PM | grouperri / WETH | Buy | $0.062621 | 0.091280 WETH | 2.18B | 0.2470 WETH | $570.25 | 0x7b2...4bdec |
Feb 13 08:33 PM | grouperri / WETH | Sell | $0.062022 | 0.0109871 WETH | 2.17M | 0.032125 WETH | $0.4395 | 0x7b2...4bdec |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.062034 | 0.0109874 WETH | 69.17M | 0.026788 WETH | $14.07 | 0x9e5...b63a3 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.062050 | 0.0109950 WETH | 148.22M | 0.0147 WETH | $30.37 | 0x9e5...b63a3 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.062084 | 0.091012 WETH | 14.82B | 4.96 WETH | $3.09K | 0x8ee...8d970 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051273 | 0.096181 WETH | 2.17M | 0.021331 WETH | $2.77 | 0x8ee...8d970 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051274 | 0.096182 WETH | 216.25M | 0.1329 WETH | $275.30 | 0xf92...f84a7 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051285 | 0.096237 WETH | 1.23M | 0.037587 WETH | $1.58 | 0xf92...f84a7 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051285 | 0.096238 WETH | 122.52M | 0.0758 WETH | $157.39 | 0x427...0ffd5 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051292 | 0.096269 WETH | 351.47K | 0.032182 WETH | $0.4538 | 0x427...0ffd5 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051292 | 0.096270 WETH | 31.82M | 0.0198 WETH | $41.08 | 0x763...c0565 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051293 | 0.096278 WETH | 3.33M | 0.022069 WETH | $4.30 | 0x763...c0565 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051294 | 0.096279 WETH | 329.99M | 0.2065 WETH | $426.69 | 0x953...5b33e |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051312 | 0.096366 WETH | 2.87M | 0.021809 WETH | $3.76 | 0x953...5b33e |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051312 | 0.096367 WETH | 286.52M | 0.1817 WETH | $375.68 | 0x257...00db2 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051328 | 0.096444 WETH | 382.26K | 0.032439 WETH | $0.5073 | 0x257...00db2 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051328 | 0.096444 WETH | 37.64M | 0.0240 WETH | $49.95 | 0x812...e5816 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051330 | 0.096454 WETH | 589.41K | 0.033766 WETH | $0.7835 | 0x812...e5816 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051330 | 0.096455 WETH | 58.23M | 0.0373 WETH | $77.40 | 0x57d...cf259 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051333 | 0.096470 WETH | 709.29K | 0.034544 WETH | $0.9451 | 0x57d...cf259 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051333 | 0.096471 WETH | 70.81M | 0.0454 WETH | $94.36 | 0xb00...269ce |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051337 | 0.096490 WETH | 116.65K | 0.047495 WETH | $0.1559 | 0xb00...269ce |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051337 | 0.096490 WETH | 7.74M | 0.024972 WETH | $10.34 | 0x6f0...ea985 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051338 | 0.096492 WETH | 3.93M | 0.022525 WETH | $5.25 | 0x6f0...ea985 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051338 | 0.096493 WETH | 390.56M | 0.2531 WETH | $522.27 | 0x0da...01fb6 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051360 | 0.096602 WETH | 2.29M | 0.021495 WETH | $3.11 | 0x0da...01fb6 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051360 | 0.096603 WETH | 227.99M | 0.1497 WETH | $310.01 | 0x29b...ef49b |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051374 | 0.096668 WETH | 663.79K | 0.034382 WETH | $0.9115 | 0x29b...ef49b |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051374 | 0.096668 WETH | 66.16M | 0.0437 WETH | $90.85 | 0x2d3...ea87f |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051378 | 0.096687 WETH | 217.30K | 0.031439 WETH | $0.2992 | 0x2d3...ea87f |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051378 | 0.096687 WETH | 21.65M | 0.0143 WETH | $29.82 | 0xfb5...c8a99 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051379 | 0.096693 WETH | 75.73K | 0.045018 WETH | $0.1044 | 0xfb5...c8a99 |
Feb 13 07:21 PM | grouperri / WETH | Sell | $0.051379 | 0.096693 WETH | 7.57M | 0.025019 WETH | $10.44 | 0xad2...5e00d |
Feb 13 07:21 PM | grouperri / WETH | Buy | $0.051379 | 0.096695 WETH | 28.69K | 0.041940 WETH | $0.0395 | 0xb0a...527c4 |
Feb 13 07:21 PM | grouperri / WETH | Buy | $0.051379 | 0.096695 WETH | 21.65M | 0.0146 WETH | $29.85 | 0x02b...b138b |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051377 | 0.096689 WETH | 216.25M | 0.1454 WETH | $297.76 | 0x0af...8d534 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051365 | 0.096627 WETH | 227.99M | 0.1518 WETH | $310.99 | 0xa96...6d420 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051351 | 0.096562 WETH | 122.52M | 0.0810 WETH | $165.48 | 0x2f9...5b0c7 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051344 | 0.096527 WETH | 37.64M | 0.0248 WETH | $50.56 | 0xf3d...40de1 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051342 | 0.096517 WETH | 66.16M | 0.0435 WETH | $88.75 | 0x832...2872b |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051338 | 0.096498 WETH | 69.17M | 0.0453 WETH | $92.52 | 0xa23...ce0b6 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051334 | 0.096479 WETH | 70.81M | 0.0463 WETH | $94.44 | 0x2f0...0db21 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051330 | 0.096459 WETH | 7.57M | 0.024941 WETH | $10.07 | 0x573...944e0 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051329 | 0.096457 WETH | 58.23M | 0.0379 WETH | $77.38 | 0x156...1cf10 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051326 | 0.096441 WETH | 31.82M | 0.0207 WETH | $42.18 | 0x2c1...797b3 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051324 | 0.096433 WETH | 7.74M | 0.025026 WETH | $10.24 | 0xdb3...74912 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051324 | 0.096431 WETH | 390.56M | 0.2516 WETH | $516.81 | 0x470...a7049 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051302 | 0.096325 WETH | 329.99M | 0.2093 WETH | $429.49 | 0x33a...8b712 |
Feb 13 07:20 PM | grouperri / WETH | Buy | $0.051284 | 0.096238 WETH | 286.52M | 0.1794 WETH | $367.76 | 0x7d3...58d04 |