MoonClawer (MOON)
The live MoonClawer price today is $0.062885, with a 24-hour trading volume of $19.52K. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062885
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.40K
- 24h Volume
- $19.52K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOON on Uniswap V4Frequently Asked Questions
What is the current price of MoonClawer (MOON)?
The live MoonClawer price today is $0.062885 USD on Base.
Where can I buy MOON?
You can buy MoonClawer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of MoonClawer is No data USD.
Recent Transactions
- : -2.5286347621587306e+27 MOON for 290922074716838000 WETH
- : 2.5286347621587306e+27 MOON for -296407185628742500 WETH
- : -2.819129800712793e+27 MOON for 329545089431785900 WETH
- : -1.0509473128480051e+27 MOON for 156559653164656300 WETH
- : -1.9910598948628364e+27 MOON for 371092761846759000 WETH
- : -1.6400587309341872e+27 MOON for 411647378729457500 WETH
- : -1.3405073666856103e+26 MOON for 39419264133213780 WETH
- : -1.540682103851845e+24 MOON for 458998649783515 WETH
- : -8.766762734156662e+22 MOON for 26121975863817 WETH
- : -5.667232659575318e+26 MOON for 178659763802883260 WETH
MoonClawer
MoonClawer Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:57 PM | MOON / WETH | Sell | $0.062053 | 0.0109985 WETH | 2.53B | 0.2909 WETH | $518.92 | 0xd3e...8724c |
Feb 13 06:57 PM | MOON / WETH | Buy | $0.062780 | 0.091353 WETH | 2.53B | 0.2964 WETH | $702.95 | 0x493...faf04 |
Feb 13 06:55 PM | MOON / WETH | Sell | $0.062051 | 0.0109956 WETH | 2.82B | 0.3295 WETH | $578.16 | 0x5fd...00015 |
Feb 13 06:55 PM | MOON / WETH | Sell | $0.062885 | 0.091401 WETH | 1.05B | 0.1566 WETH | $303.17 | 0x028...fe1d1 |
Feb 13 06:55 PM | MOON / WETH | Sell | $0.063331 | 0.091617 WETH | 1.99B | 0.3711 WETH | $663.15 | 0x708...24549 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.064516 | 0.092193 WETH | 1.64B | 0.4116 WETH | $740.64 | 0xbe0...75880 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.066041 | 0.092933 WETH | 134.05M | 0.0394 WETH | $80.98 | 0x0c1...5571e |
Feb 13 06:53 PM | MOON / WETH | Sell | $0.066197 | 0.093009 WETH | 1.54M | 0.034590 WETH | $0.9547 | 0xc72...f98a5 |
Feb 13 06:51 PM | MOON / WETH | Sell | $0.066200 | 0.093010 WETH | 87.67K | 0.042613 WETH | $0.0543 | 0x7b2...68e36 |
Feb 13 06:50 PM | MOON / WETH | Sell | $0.066198 | 0.093010 WETH | 566.72M | 0.1787 WETH | $351.24 | 0x2aa...7402c |
Feb 13 06:49 PM | MOON / WETH | Sell | $0.066937 | 0.093370 WETH | 827.41M | 0.3015 WETH | $573.97 | 0xb12...991e7 |
Feb 13 06:49 PM | MOON / WETH | Sell | $0.068280 | 0.094022 WETH | 744.92M | 0.3235 WETH | $616.78 | 0xe02...fa3bd |
Feb 13 06:49 PM | MOON / WETH | Sell | $0.069853 | 0.094786 WETH | 57.35M | 0.0274 WETH | $56.51 | 0x898...875e8 |
Feb 13 06:49 PM | MOON / WETH | Sell | $0.069993 | 0.094853 WETH | 939.71M | 0.4765 WETH | $938.96 | 0xcc6...ad88a |
Feb 13 06:49 PM | MOON / WETH | Buy | $0.051078 | 0.095235 WETH | 566.72M | 0.2964 WETH | $610.83 | 0x470...a43a9 |
Feb 13 06:49 PM | MOON / WETH | Buy | $0.051055 | 0.095123 WETH | 57.35M | 0.0296 WETH | $60.49 | 0xa44...4aaa2 |
Feb 13 06:49 PM | MOON / WETH | Buy | $0.051053 | 0.095111 WETH | 827.41M | 0.3952 WETH | $870.78 | 0xdc2...0fc17 |
Feb 13 06:49 PM | MOON / WETH | Buy | $0.068816 | 0.094282 WETH | 744.92M | 0.2964 WETH | $656.70 | 0x542...1cca3 |
Feb 13 06:49 PM | MOON / WETH | Buy | $0.067464 | 0.093625 WETH | 1.05B | 0.3458 WETH | $784.39 | 0xd12...86523 |
Feb 13 06:49 PM | MOON / WETH | Buy | $0.066030 | 0.092928 WETH | 1.99B | 0.4940 WETH | $1.20K | 0xb4f...015fa |
Feb 13 06:48 PM | MOON / WETH | Sell | $0.064248 | 0.092061 WETH | 150.63M | 0.0311 WETH | $63.98 | 0x42c...b2d35 |
Feb 13 06:48 PM | MOON / WETH | Sell | $0.064353 | 0.092112 WETH | 566.01M | 0.1240 WETH | $246.36 | 0x565...9be78 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.064784 | 0.092320 WETH | 187.31M | 0.0437 WETH | $89.60 | 0xe54...3fb1d |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.064939 | 0.092395 WETH | 361.59M | 0.0885 WETH | $178.58 | 0x7e2...4c078 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.065262 | 0.092552 WETH | 175.06M | 0.0449 WETH | $92.12 | 0xd33...be241 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.065430 | 0.092634 WETH | 150.63M | 0.0395 WETH | $81.79 | 0x4e1...e7162 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.065282 | 0.092563 WETH | 593.89M | 0.1591 WETH | $313.66 | 0x13b...00c6d |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.065890 | 0.092857 WETH | 8.46M | 0.022396 WETH | $4.98 | 0x813...f064d |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.065899 | 0.092862 WETH | 1.56M | 0.034503 WETH | $0.9189 | 0x030...53d41 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.065897 | 0.092861 WETH | 282.29M | 0.0821 WETH | $166.46 | 0x383...2803b |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.066224 | 0.093020 WETH | 88.55K | 0.042701 WETH | $0.0551 | 0x396...04a84 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.066224 | 0.093020 WETH | 2.84B | 1.16 WETH | $1.77K | 0x756...9e7a6 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051068 | 0.095180 WETH | 340.88M | 0.1759 WETH | $363.94 | 0x70d...7e8e4 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051082 | 0.095248 WETH | 1.71B | 0.9187 WETH | $1.85K | 0x5f7...b1138 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051156 | 0.095607 WETH | 175.06M | 0.0988 WETH | $202.32 | 0x5e2...5d8a6 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051148 | 0.095568 WETH | 417.65M | 0.2321 WETH | $479.33 | 0x671...1a57f |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051167 | 0.095661 WETH | 592.28M | 0.3358 WETH | $691.00 | 0x6c2...bbddd |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051195 | 0.095796 WETH | 606.35M | 0.3522 WETH | $724.31 | 0x037...9893b |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051225 | 0.095939 WETH | 578.68M | 0.3443 WETH | $708.35 | 0xa39...9e39f |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051254 | 0.096081 WETH | 80.57M | 0.0494 WETH | $100.97 | 0x3c6...88a2e |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051250 | 0.096061 WETH | 1.16B | 0.6916 WETH | $1.45K | 0x80e...6f280 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051191 | 0.095781 WETH | 8.46M | 0.024941 WETH | $10.08 | 0x02f...234f6 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051191 | 0.095779 WETH | 340.88M | 0.1976 WETH | $405.85 | 0x26a...7d80f |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051175 | 0.095700 WETH | 578.68M | 0.3293 WETH | $679.59 | 0x913...ccd01 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051148 | 0.095570 WETH | 592.28M | 0.3293 WETH | $679.68 | 0xfa8...7b807 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051122 | 0.095442 WETH | 606.35M | 0.3293 WETH | $679.77 | 0xd04...b61a9 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051095 | 0.095315 WETH | 196.59M | 0.1038 WETH | $215.25 | 0xd46...adde9 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051104 | 0.095355 WETH | 553.95M | 0.2964 WETH | $611.13 | 0x6b2...5acee |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051080 | 0.095241 WETH | 187.31M | 0.0988 WETH | $202.26 | 0x5be...3e8b3 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051073 | 0.095204 WETH | 194.24M | 0.1004 WETH | $208.24 | 0x9d4...048b8 |
Feb 13 06:47 PM | MOON / WETH | Sell | $0.051081 | 0.095242 WETH | 462.44M | 0.2421 WETH | $499.45 | 0x1cf...d5c48 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051100 | 0.095336 WETH | 462.44M | 0.2470 WETH | $508.38 | 0xd2c...bbda3 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051080 | 0.095241 WETH | 566.01M | 0.2964 WETH | $611.22 | 0x0c6...f205b |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.051057 | 0.095129 WETH | 593.89M | 0.2964 WETH | $627.58 | 0x108...d76fe |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.069529 | 0.094625 WETH | 2.84B | 0.9880 WETH | $2.71K | 0x0c0...5f145 |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.065275 | 0.092559 WETH | 395.96M | 0.0988 WETH | $208.86 | 0x774...5e92f |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.064918 | 0.092386 WETH | 1.64B | 0.3458 WETH | $806.50 | 0x118...40a7d |
Feb 13 06:47 PM | MOON / WETH | Buy | $0.063767 | 0.091827 WETH | 558.18M | 0.0988 WETH | $210.23 | 0x400...eef57 |
Feb 13 06:46 PM | MOON / WETH | Buy | $0.063466 | 0.091681 WETH | 4.18B | 0.5434 WETH | $1.45K | 0xbe1...92e16 |