Serious Coin (SERIOUS)
The live Serious Coin price today is $0.031054, with a 24-hour trading volume of $1.83M. SERIOUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.89K
- 24h Volume
- $1.83M
- 24h Transactions
- 1987
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SERIOUS on Uniswap V2Frequently Asked Questions
What is the current price of Serious Coin (SERIOUS)?
The live Serious Coin price today is $0.031054 USD on Base.
Where can I buy SERIOUS?
You can buy Serious Coin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SERIOUS?
The fully diluted valuation (FDV) of Serious Coin is No data USD.
Recent Transactions
- : -9636265278552656000 SERIOUS for 501453199905887700 WETH
- : 11787233587212757000 SERIOUS for -615000000000000000 WETH
- : -11839965205780333000 SERIOUS for 614100563978655100 WETH
- : 26677320207754674000 SERIOUS for -1361000000000000000 WETH
- : -26829893258665402000 SERIOUS for 1360905586672027600 WETH
- : 10634635484020870000 SERIOUS for -556000000000000000 WETH
- : -10686325191763126000 SERIOUS for 555399804364958200 WETH
- : 14550736348380680 SERIOUS for -773364576494309 WETH
- : 15729158778081188000 SERIOUS for -816000000000000000 WETH
- : -15816304136878715000 SERIOUS for 815715517448559900 WETH
Serious Coin
Serious Coin Price (SERIOUS)
| Date | Market | Type | Price (USD) | Price | SERIOUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:48 PM | SERIOUS / WETH | Sell | $0.031054 | 0.075143 WETH | 9.64M | 0.5015 WETH | $1.01K | 0xe20...d3391 |
Feb 13 10:47 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075298 WETH | 11.79M | 0.6150 WETH | $1.28K | 0xade...25225 |
Feb 13 10:47 PM | SERIOUS / WETH | Sell | $0.031047 | 0.075109 WETH | 11.84M | 0.6141 WETH | $1.24K | 0xeb2...c2741 |
Feb 13 10:46 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075298 WETH | 26.68M | 1.36 WETH | $2.90K | 0xe71...5fae9 |
Feb 13 10:46 PM | SERIOUS / WETH | Sell | $0.031001 | 0.074885 WETH | 26.83M | 1.36 WETH | $2.69K | 0x193...c47e9 |
Feb 13 10:45 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075299 WETH | 10.63M | 0.5560 WETH | $1.15K | 0x8a8...9a64a |
Feb 13 10:44 PM | SERIOUS / WETH | Sell | $0.031051 | 0.075128 WETH | 10.69M | 0.5554 WETH | $1.12K | 0x2c6...9677b |
Feb 13 10:44 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075300 WETH | 14.55K | 0.037734 WETH | $1.58 | 0xd28...49603 |
Feb 13 10:43 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075299 WETH | 15.73M | 0.8160 WETH | $1.71K | 0x29c...7aa29 |
Feb 13 10:43 PM | SERIOUS / WETH | Sell | $0.031035 | 0.075050 WETH | 15.82M | 0.8157 WETH | $1.64K | 0x01d...1eb19 |
Feb 13 10:42 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075300 WETH | 26.71M | 1.36 WETH | $2.90K | 0x32f...e6b3f |
Feb 13 10:42 PM | SERIOUS / WETH | Sell | $0.031001 | 0.074886 WETH | 26.85M | 1.36 WETH | $2.69K | 0xc49...25abb |
Feb 13 10:41 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075301 WETH | 19.84M | 1.02 WETH | $2.15K | 0x785...caf9c |
Feb 13 10:41 PM | SERIOUS / WETH | Sell | $0.031022 | 0.074989 WETH | 19.96M | 1.02 WETH | $2.04K | 0x1b4...24024 |
Feb 13 10:39 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075302 WETH | 18.71M | 0.9670 WETH | $2.03K | 0x5e2...c2ae9 |
Feb 13 10:39 PM | SERIOUS / WETH | Sell | $0.031026 | 0.075007 WETH | 18.83M | 0.9671 WETH | $1.93K | 0x84b...1a6b6 |
Feb 13 10:38 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075303 WETH | 11.40M | 0.5960 WETH | $1.24K | 0xe63...60eb0 |
Feb 13 10:38 PM | SERIOUS / WETH | Sell | $0.031049 | 0.075120 WETH | 11.48M | 0.5964 WETH | $1.20K | 0x7b0...e5331 |
Feb 13 10:37 PM | SERIOUS / WETH | Buy | $0.031087 | 0.075304 WETH | 14.89M | 0.7740 WETH | $1.62K | 0xe48...4e52d |
Feb 13 10:37 PM | SERIOUS / WETH | Buy | $0.031038 | 0.075067 WETH | 3.16M | 0.1600 WETH | $328.18 | 0x921...8b784 |
Feb 13 10:36 PM | SERIOUS / WETH | Sell | $0.031028 | 0.075018 WETH | 18.16M | 0.9339 WETH | $1.86K | 0xd16...1be23 |
Feb 13 10:36 PM | SERIOUS / WETH | Buy | $0.031086 | 0.075305 WETH | 9.44M | 0.4950 WETH | $1.03K | 0xc1b...ff4ad |
Feb 13 10:36 PM | SERIOUS / WETH | Sell | $0.031055 | 0.075152 WETH | 9.49M | 0.4949 WETH | $1.00K | 0x6c8...87ada |
Feb 13 10:35 PM | SERIOUS / WETH | Buy | $0.031087 | 0.075305 WETH | 8.78M | 0.4610 WETH | $954.58 | 0xcd6...ca391 |
Feb 13 10:34 PM | SERIOUS / WETH | Buy | $0.031058 | 0.075163 WETH | 22.25M | 1.11 WETH | $2.35K | 0xcc2...30dc9 |
Feb 13 10:34 PM | SERIOUS / WETH | Sell | $0.049889 | 0.074828 WETH | 22.36M | 1.11 WETH | $2.21K | 0xef7...80721 |
Feb 13 10:34 PM | SERIOUS / WETH | Buy | $0.031058 | 0.075164 WETH | 50.79M | 2.44 WETH | $5.37K | 0x0da...994c7 |
Feb 13 10:33 PM | SERIOUS / WETH | Buy | $0.049109 | 0.074444 WETH | 56.49M | 2.33 WETH | $5.15K | 0xd44...9560e |
Feb 13 10:33 PM | SERIOUS / WETH | Sell | $0.047804 | 0.073807 WETH | 116.67M | 5.23 WETH | $9.10K | 0xa35...3d99f |
Feb 13 10:32 PM | SERIOUS / WETH | Buy | $0.031090 | 0.075311 WETH | 14.14M | 0.7370 WETH | $1.54K | 0xb63...ba050 |
Feb 13 10:31 PM | SERIOUS / WETH | Buy | $0.031043 | 0.075084 WETH | 19.99M | 0.9890 WETH | $2.08K | 0x0ae...a0315 |
Feb 13 10:31 PM | SERIOUS / WETH | Sell | $0.049819 | 0.074788 WETH | 15.10M | 0.7372 WETH | $1.48K | 0xa7f...5e003 |
Feb 13 10:30 PM | SERIOUS / WETH | Buy | $0.031028 | 0.075009 WETH | 57.83M | 2.67 WETH | $5.94K | 0x6d7...f2e61 |
Feb 13 10:30 PM | SERIOUS / WETH | Sell | $0.048684 | 0.074235 WETH | 77.37M | 3.66 WETH | $6.72K | 0xe7c...9f06c |
Feb 13 10:29 PM | SERIOUS / WETH | Buy | $0.031090 | 0.075315 WETH | 10.08M | 0.5290 WETH | $1.10K | 0xd51...73f59 |
Feb 13 10:29 PM | SERIOUS / WETH | Buy | $0.031057 | 0.075152 WETH | 30.05M | 1.48 WETH | $3.17K | 0x819...fb8c4 |
Feb 13 10:28 PM | SERIOUS / WETH | Buy | $0.049652 | 0.074708 WETH | 29.85M | 1.35 WETH | $2.88K | 0xfb6...ef96f |
Feb 13 10:28 PM | SERIOUS / WETH | Sell | $0.048858 | 0.074321 WETH | 41.10M | 1.88 WETH | $3.64K | 0x653...94159 |
Feb 13 10:28 PM | SERIOUS / WETH | Buy | $0.049973 | 0.074865 WETH | 53.44M | 2.42 WETH | $5.33K | 0x47d...45cae |
Feb 13 10:27 PM | SERIOUS / WETH | Sell | $0.048557 | 0.074173 WETH | 82.98M | 3.90 WETH | $7.10K | 0x315...392f4 |
Feb 13 10:26 PM | SERIOUS / WETH | Buy | $0.031091 | 0.075321 WETH | 26.54M | 1.36 WETH | $2.90K | 0x8e0...d0a17 |
Feb 13 10:26 PM | SERIOUS / WETH | Sell | $0.031006 | 0.074906 WETH | 26.69M | 1.36 WETH | $2.68K | 0x15a...e70f3 |
Feb 13 10:25 PM | SERIOUS / WETH | Buy | $0.031092 | 0.075322 WETH | 9.80M | 0.5150 WETH | $1.07K | 0x105...9866b |
Feb 13 10:25 PM | SERIOUS / WETH | Buy | $0.031059 | 0.075163 WETH | 3.40M | 0.1750 WETH | $359.58 | 0x357...b9827 |
Feb 13 10:24 PM | SERIOUS / WETH | Buy | $0.031048 | 0.075109 WETH | 20.99M | 1.04 WETH | $2.20K | 0x471...a0325 |
Feb 13 10:24 PM | SERIOUS / WETH | Buy | $0.049833 | 0.074796 WETH | 10.00M | 0.4740 WETH | $983.24 | 0xb16...acfb5 |
Feb 13 10:24 PM | SERIOUS / WETH | Sell | $0.049545 | 0.074657 WETH | 21.72M | 1.04 WETH | $2.07K | 0x045...dfd2a |
Feb 13 10:23 PM | SERIOUS / WETH | Sell | $0.031018 | 0.074966 WETH | 9.44M | 0.4740 WETH | $960.80 | 0x241...b6bc7 |
Feb 13 10:22 PM | SERIOUS / WETH | Buy | $0.031048 | 0.075110 WETH | 1.84M | 0.0940 WETH | $192.63 | 0x7cd...deca0 |
Feb 13 10:22 PM | SERIOUS / WETH | Buy | $0.031042 | 0.075082 WETH | 15.59M | 0.7760 WETH | $1.62K | 0x173...27980 |
Feb 13 10:22 PM | SERIOUS / WETH | Sell | $0.049936 | 0.074848 WETH | 15.84M | 0.7841 WETH | $1.57K | 0xb03...331c2 |
Feb 13 10:21 PM | SERIOUS / WETH | Buy | $0.031042 | 0.075085 WETH | 17.93M | 0.8900 WETH | $1.87K | 0xcc2...d6800 |
Feb 13 10:21 PM | SERIOUS / WETH | Buy | $0.049872 | 0.074818 WETH | 3.12M | 0.1500 WETH | $307.87 | 0x48d...17fdb |
Feb 13 10:21 PM | SERIOUS / WETH | Sell | $0.049780 | 0.074773 WETH | 33.29M | 1.67 WETH | $3.26K | 0x526...1a027 |
Feb 13 10:20 PM | SERIOUS / WETH | Buy | $0.031081 | 0.075279 WETH | 3.65M | 0.1920 WETH | $394.22 | 0x61e...29533 |
Feb 13 10:20 PM | SERIOUS / WETH | Buy | $0.031069 | 0.075219 WETH | 2.24M | 0.1170 WETH | $239.64 | 0xee5...fb14a |
Feb 13 10:19 PM | SERIOUS / WETH | Buy | $0.031062 | 0.075183 WETH | 9.74M | 0.4990 WETH | $1.03K | 0xb16...a0aff |
Feb 13 10:19 PM | SERIOUS / WETH | Buy | $0.031031 | 0.075031 WETH | 12.95M | 0.6410 WETH | $1.33K | 0x3dd...2ef40 |
Feb 13 10:19 PM | SERIOUS / WETH | Sell | $0.049909 | 0.074839 WETH | 10.18M | 0.4985 WETH | $1.01K | 0x50c...d11f8 |
Feb 13 10:18 PM | SERIOUS / WETH | Buy | $0.031022 | 0.074989 WETH | 3.01M | 0.1500 WETH | $307.66 | 0x3fd...75afd |
Feb 13 10:18 PM | SERIOUS / WETH | Buy | $0.031013 | 0.074943 WETH | 5.49M | 0.2700 WETH | $555.82 | 0x46e...8d0d8 |
Feb 13 10:18 PM | SERIOUS / WETH | Sell | $0.049960 | 0.074863 WETH | 24.89M | 1.25 WETH | $2.48K | 0x00d...d48f7 |
Feb 13 10:17 PM | SERIOUS / WETH | Buy | $0.031075 | 0.075244 WETH | 4.98M | 0.2600 WETH | $535.12 | 0xbff...35e6d |
Feb 13 10:17 PM | SERIOUS / WETH | Buy | $0.031058 | 0.075164 WETH | 1.55M | 0.0800 WETH | $163.73 | 0xf61...97f37 |
Feb 13 10:16 PM | SERIOUS / WETH | Sell | $0.031053 | 0.075139 WETH | 11.63M | 0.6066 WETH | $1.22K | 0xce7...df0a1 |
Feb 13 10:16 PM | SERIOUS / WETH | Buy | $0.031091 | 0.075327 WETH | 11.16M | 0.5860 WETH | $1.22K | 0xee1...2c3bc |
Feb 13 10:15 PM | SERIOUS / WETH | Buy | $0.031054 | 0.075146 WETH | 17.73M | 0.8910 WETH | $1.87K | 0xef6...bf1ec |
Feb 13 10:15 PM | SERIOUS / WETH | Buy | $0.049977 | 0.074877 WETH | 44.95M | 2.06 WETH | $4.48K | 0xc5c...8b948 |
Feb 13 10:15 PM | SERIOUS / WETH | Sell | $0.048759 | 0.074282 WETH | 20.29M | 0.8913 WETH | $1.78K | 0x5fc...112af |
Feb 13 10:14 PM | SERIOUS / WETH | Buy | $0.049292 | 0.074536 WETH | 29.33M | 1.28 WETH | $2.73K | 0xd5d...bad8a |
Feb 13 10:14 PM | SERIOUS / WETH | Buy | $0.048575 | 0.074175 WETH | 6.26M | 0.2600 WETH | $537.05 | 0xf6c...057af |
Feb 13 10:13 PM | SERIOUS / WETH | Sell | $0.048427 | 0.074104 WETH | 89.75M | 4.19 WETH | $7.56K | 0x055...4088f |
Feb 13 10:13 PM | SERIOUS / WETH | Buy | $0.031096 | 0.075332 WETH | 20.30M | 1.05 WETH | $2.22K | 0x0fd...2696e |
Feb 13 10:12 PM | SERIOUS / WETH | Sell | $0.031031 | 0.075009 WETH | 20.42M | 1.05 WETH | $2.10K | 0x192...dccfa |
Feb 13 10:12 PM | SERIOUS / WETH | Buy | $0.031097 | 0.075333 WETH | 9.89M | 0.5210 WETH | $1.09K | 0x3dc...adc1b |
Feb 13 10:11 PM | SERIOUS / WETH | Buy | $0.031064 | 0.075172 WETH | 12.66M | 0.6440 WETH | $1.35K | 0xfa4...2cddd |
Feb 13 10:11 PM | SERIOUS / WETH | Sell | $0.031024 | 0.074976 WETH | 10.34M | 0.5212 WETH | $1.06K | 0x6e6...86cf1 |
Feb 13 10:10 PM | SERIOUS / WETH | Buy | $0.031057 | 0.075135 WETH | 48.00M | 2.30 WETH | $5.07K | 0x351...47b43 |
Feb 13 10:10 PM | SERIOUS / WETH | Sell | $0.049160 | 0.074454 WETH | 60.60M | 2.95 WETH | $5.55K | 0x15e...43362 |
Feb 13 10:10 PM | SERIOUS / WETH | Buy | $0.031098 | 0.075337 WETH | 38.89M | 1.96 WETH | $4.27K | 0x965...a7c13 |
Feb 13 10:09 PM | SERIOUS / WETH | Buy | $0.049750 | 0.074742 WETH | 5.30M | 0.2500 WETH | $516.52 | 0x073...a6431 |
Feb 13 10:09 PM | SERIOUS / WETH | Sell | $0.049601 | 0.074669 WETH | 44.43M | 2.21 WETH | $4.27K | 0x1af...bce92 |
Feb 13 10:09 PM | SERIOUS / WETH | Buy | $0.031098 | 0.075339 WETH | 1.82M | 0.0970 WETH | $199.45 | 0x5c2...968af |
Feb 13 10:08 PM | SERIOUS / WETH | Buy | $0.031092 | 0.075308 WETH | 15.70M | 0.8160 WETH | $1.71K | 0xa8a...8489c |
Feb 13 10:08 PM | SERIOUS / WETH | Buy | $0.031040 | 0.075057 WETH | 13.17M | 0.6550 WETH | $1.37K | 0xb2e...0184d |
Feb 13 10:08 PM | SERIOUS / WETH | Sell | $0.049995 | 0.074860 WETH | 16.44M | 0.8165 WETH | $1.64K | 0x68e...443c7 |
Feb 13 10:07 PM | SERIOUS / WETH | Buy | $0.031051 | 0.075107 WETH | 16.37M | 0.8180 WETH | $1.72K | 0x907...9ad58 |
Feb 13 10:07 PM | SERIOUS / WETH | Buy | $0.049983 | 0.074860 WETH | 25.89M | 1.22 WETH | $2.58K | 0x0de...6e2fa |
Feb 13 10:06 PM | SERIOUS / WETH | Sell | $0.049265 | 0.074505 WETH | 19.80M | 0.9152 WETH | $1.83K | 0xb1b...ba50d |
Feb 13 10:04 PM | SERIOUS / WETH | Buy | $0.049800 | 0.074772 WETH | 1.26M | 0.0600 WETH | $123.08 | 0xc97...6059e |
Feb 13 10:04 PM | SERIOUS / WETH | Buy | $0.049759 | 0.074755 WETH | 12.17M | 0.5700 WETH | $1.19K | 0xba4...3e05e |
Feb 13 10:04 PM | SERIOUS / WETH | Sell | $0.049417 | 0.074588 WETH | 26.36M | 1.25 WETH | $2.48K | 0xacf...9ee18 |
Feb 13 10:03 PM | SERIOUS / WETH | Buy | $0.031018 | 0.074959 WETH | 8.14M | 0.4000 WETH | $828.63 | 0xca8...38114 |
Feb 13 10:03 PM | SERIOUS / WETH | Sell | $0.049934 | 0.074840 WETH | 32.08M | 1.63 WETH | $3.19K | 0x372...853c4 |
Feb 13 10:02 PM | SERIOUS / WETH | Buy | $0.031096 | 0.075337 WETH | 19.96M | 1.04 WETH | $2.19K | 0x662...9054d |
Feb 13 10:02 PM | SERIOUS / WETH | Sell | $0.031031 | 0.075018 WETH | 20.07M | 1.04 WETH | $2.07K | 0xff0...39107 |
Feb 13 10:01 PM | SERIOUS / WETH | Buy | $0.031097 | 0.075337 WETH | 10.44M | 0.5500 WETH | $1.14K | 0x08f...2f741 |
Feb 13 10:01 PM | SERIOUS / WETH | Sell | $0.031062 | 0.075167 WETH | 10.72M | 0.5616 WETH | $1.14K | 0xa7f...a80a8 |
Feb 13 09:59 PM | SERIOUS / WETH | Buy | $0.031097 | 0.075342 WETH | 15.84M | 0.8280 WETH | $1.74K | 0x13c...cba6c |
Feb 13 09:59 PM | SERIOUS / WETH | Buy | $0.031044 | 0.075086 WETH | 35.95M | 1.74 WETH | $3.75K | 0x849...774ff |