1 TRUMP OIL (1 TRUMP OIL)
The live 1 TRUMP OIL price today is $0.032920, with a 24-hour trading volume of $0.4675. 1 TRUMP OIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032920
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $218.95K
- 24h Volume
- $0.4675
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
1 TRUMP OIL/USDC on Uniswap V4Recent Transactions
- : -19291605010000000000 1 TRUMP OIL for 62 USDC
- : -2.905315715205e+22 1 TRUMP OIL for 232105 USDC
- : -495365475082596800000 1 TRUMP OIL for 123824732295962 ETH
- : 495365475082596800000 1 TRUMP OIL for -5982750688055 Shadow
- : 495335653946575160000 1 TRUMP OIL for -123842045180839 ETH
- : -1000000000000000000 1 TRUMP OIL for 19 USDC
- : -1000000000000000000 1 TRUMP OIL for 19 USDC
- : -160416910804912870000 1 TRUMP OIL for 40098822312263 ETH
- : 160416910804912870000 1 TRUMP OIL for -1902031422313 Shadow
- : 160435540538848180000 1 TRUMP OIL for -40111501015237 ETH
1 TRUMP OIL
1 TRUMP OIL Price (1 TRUMP OIL)
| Date | Market | Type | Price (USD) | Price | 1 TRUMP OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:38 AM | 1 TRUMP OIL / USDC | Sell | $0.041607 | 0.041607 USDC | 19.29 | 0.046200 USDC | $0.033101 | 0xe87...420f4 |
Mar 29 04:37 AM | 1 TRUMP OIL / USDC | Sell | $0.041609 | 0.041609 USDC | 29.05K | 0.2321 USDC | $0.4672 | 0xb9f...68b44 |
Mar 28 11:32 PM | 1 TRUMP OIL / ETH | Sell | $0.034988 | 0.062500 ETH | 495.37 | 0.031239 ETH | $0.2470 | 0x4b0...c6e7a |
Mar 28 11:32 PM | 1 TRUMP OIL / Shadow | Buy | $0.041376 | 0.2449 Shadow | 495.37 | 598.28 Shadow | $0.026814 | 0x4b0...c6e7a |
Mar 28 11:30 PM | 1 TRUMP OIL / ETH | Buy | $0.034984 | 0.062500 ETH | 495.34 | 0.031239 ETH | $0.2469 | 0xcad...cb4f9 |
Mar 28 10:25 PM | 1 TRUMP OIL / USDC | Sell | $0.049923 | 0.049923 USDC | 1.00 | 0.041900 USDC | $0.049923 | 0x2c7...3ffb5 |
Mar 28 05:11 PM | 1 TRUMP OIL / USDC | Sell | $0.049924 | 0.049924 USDC | 1.00 | 0.041900 USDC | $0.049924 | 0x379...17a23 |
Mar 27 10:18 PM | 1 TRUMP OIL / ETH | Sell | $0.034959 | 0.062500 ETH | 160.42 | 0.044010 ETH | $0.0795 | 0x045...6dab1 |
Mar 27 10:18 PM | 1 TRUMP OIL / Shadow | Buy | $0.041338 | 0.2382 Shadow | 160.42 | 190.20 Shadow | $0.022145 | 0x045...6dab1 |
Mar 27 10:17 PM | 1 TRUMP OIL / ETH | Buy | $0.034957 | 0.062500 ETH | 160.44 | 0.044012 ETH | $0.0795 | 0x23a...44a2c |
Mar 27 06:02 PM | 1 TRUMP OIL / ETH | Sell | $0.034947 | 0.062500 ETH | 165.15 | 0.044129 ETH | $0.0817 | 0x2af...37ead |
Mar 27 06:02 PM | 1 TRUMP OIL / Shadow | Buy | $0.041326 | 0.2361 Shadow | 165.15 | 194.05 Shadow | $0.022189 | 0x2af...37ead |
Mar 27 06:01 PM | 1 TRUMP OIL / ETH | Buy | $0.034948 | 0.062500 ETH | 161.63 | 0.044041 ETH | $0.0800 | 0x837...0baca |
Mar 27 01:17 PM | 1 TRUMP OIL / USDC | Sell | $0.049925 | 0.049925 USDC | 1.00 | 0.041900 USDC | $0.049925 | 0x913...c7f9c |
Mar 27 01:02 PM | 1 TRUMP OIL / ETH | Sell | $0.034972 | 0.062500 ETH | 2.94K | 0.037344 ETH | $1.46 | 0x07f...94964 |
Mar 27 01:00 PM | 1 TRUMP OIL / USDC | Buy | $0.049926 | 0.049926 USDC | 461.28 | 0.2113 USDC | $0.0458 | 0xa4e...073b5 |
Mar 27 01:00 PM | 1 TRUMP OIL / ETH | Sell | $0.034966 | 0.062500 ETH | 461.28 | 0.031154 ETH | $0.2290 | 0xa4e...073b5 |
Mar 27 10:15 AM | 1 TRUMP OIL / ETH | Sell | $0.035101 | 0.062500 ETH | 1.25 | 0.063135 ETH | $0.036397 | 0xab4...0b8c6 |
Mar 27 10:12 AM | 1 TRUMP OIL / ETH | Buy | $0.035105 | 0.062500 ETH | 0.2569 | 0.076424 ETH | $0.031312 | 0xa0a...a0e5d |
Mar 27 09:41 AM | 1 TRUMP OIL / USDC | Buy | $0.048459 | 0.048459 USDC | 6.21K | 0.5807 USDC | $0.5256 | 0x6cd...67768 |
Mar 27 09:41 AM | 1 TRUMP OIL / ETH | Sell | $0.035116 | 0.062500 ETH | 6.21K | 0.021554 ETH | $3.18 | 0x6cd...67768 |
Mar 27 09:41 AM | 1 TRUMP OIL / USDC | Sell | $0.054130 | 0.054130 USDC | 36.30K | 0.3341 USDC | $0.1499 | 0x9a0...159df |
Mar 27 04:27 AM | 1 TRUMP OIL / ETH | Sell | $0.035121 | 0.062500 ETH | 21.00 | 0.055250 ETH | $0.0108 | 0xd71...0c176 |
Mar 27 04:05 AM | 1 TRUMP OIL / ETH | Sell | $0.035129 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035129 | 0x74f...15024 |
Mar 26 11:51 PM | 1 TRUMP OIL / ETH | Sell | $0.035147 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035147 | 0xffc...8ee4b |
Mar 26 09:26 PM | 1 TRUMP OIL / ETH | Sell | $0.035174 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035174 | 0xea0...8b90d |
Mar 26 06:10 PM | 1 TRUMP OIL / ETH | Sell | $0.035124 | 0.062500 ETH | 10.37 | 0.052592 ETH | $0.025312 | 0x7f1...17c50 |
Mar 26 01:19 PM | 1 TRUMP OIL / ETH | Sell | $0.035189 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035189 | 0x91f...b8b02 |
Mar 26 10:16 AM | 1 TRUMP OIL / ETH | Sell | $0.035199 | 0.062500 ETH | 20.00 | 0.055000 ETH | $0.0104 | 0x6ea...34db2 |
Mar 25 06:55 PM | 1 TRUMP OIL / ETH | Sell | $0.035414 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035414 | 0x691...edcea |
Mar 25 06:23 PM | 1 TRUMP OIL / ETH | Sell | $0.035426 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035426 | 0xae9...bce8c |
Mar 25 03:20 PM | 1 TRUMP OIL / ETH | Buy | $0.035387 | 0.062500 ETH | 4.73 | 0.051184 ETH | $0.022551 | 0xa45...77fa0 |
Mar 25 03:18 PM | 1 TRUMP OIL / ETH | Buy | $0.035395 | 0.062500 ETH | 4.80 | 0.051200 ETH | $0.022590 | 0x4e1...27842 |
Mar 24 07:15 PM | 1 TRUMP OIL / ETH | Sell | $0.035309 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035309 | 0x83f...f58ad |
Mar 24 06:08 PM | 1 TRUMP OIL / ETH | Sell | $0.035271 | 0.062500 ETH | 814.12 | 0.032036 ETH | $0.4291 | 0xda1...642a0 |
Mar 24 06:02 PM | 1 TRUMP OIL / ETH | Sell | $0.035272 | 0.062500 ETH | 814.12 | 0.032036 ETH | $0.4291 | 0xe99...14146 |
Mar 24 05:53 PM | 1 TRUMP OIL / ETH | Sell | $0.035270 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035270 | 0xc56...5657c |
Mar 24 05:45 PM | 1 TRUMP OIL / ETH | Buy | $0.035275 | 0.062500 ETH | 12.00 | 0.053000 ETH | $0.026328 | 0xbf7...c336d |
Mar 24 05:41 PM | 1 TRUMP OIL / ETH | Buy | $0.035282 | 0.062500 ETH | 10.40 | 0.052601 ETH | $0.025494 | 0x684...c2e6b |
Mar 24 05:34 PM | 1 TRUMP OIL / ETH | Buy | $0.035284 | 0.062500 ETH | 1.34K | 0.033349 ETH | $0.7076 | 0xda6...70e56 |
Mar 24 05:33 PM | 1 TRUMP OIL / ETH | Buy | $0.035288 | 0.062500 ETH | 24.10 | 0.056026 ETH | $0.0127 | 0xbd3...e5a34 |
Mar 23 06:52 PM | 1 TRUMP OIL / ETH | Sell | $0.035404 | 0.062500 ETH | 1.00 | 0.062500 ETH | $0.035404 | 0x64a...51ba8 |
Mar 23 11:03 AM | 1 TRUMP OIL / ETH | Sell | $0.035119 | 0.062500 ETH | 719.32 | 0.031799 ETH | $0.3682 | 0xbf5...7bb03 |
Mar 23 10:57 AM | 1 TRUMP OIL / ETH | Sell | $0.035116 | 0.062500 ETH | 959.10 | 0.032398 ETH | $0.4906 | 0x86b...cec0e |
Mar 23 01:50 AM | 1 TRUMP OIL / ETH | Sell | $0.035137 | 0.062500 ETH | 20.00 | 0.055000 ETH | $0.0103 | 0x3bc...fc645 |