30,236,200 Pools27,975,026 Tokens
0x62c7bfb2fe5bd7bdd1f528e47873b9b756aebf70/c
All chainsBase
Related TokensRelated
thryxthryx

MR. ZOMBIE (MR ZOMBI)

The live MR. ZOMBIE price today is $0.063787, with a 24-hour trading volume of $6.49. MR ZOMBI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063787
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$6.49
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

thryx (thryx)

Liquidity Pools

MR ZOMBI/thryx on Uniswap V4

Recent Transactions

  • : 9.811346917005268e+23 MR ZOMBI for -6.112871108897465e+22 thryx
  • : 1.0011500098096027e+25 MR ZOMBI for -6.112157973838227e+23 thryx
  • : 1.0268295664900689e+24 MR ZOMBI for -6.126283471818621e+22 thryx
  • : 4.913514566713489e+24 MR ZOMBI for -2.894986667016175e+23 thryx
  • : 7.122861541468373e+23 MR ZOMBI for -4.147268507878243e+22 thryx
  • : 1.0604278780952348e+24 MR ZOMBI for -6.151445885550225e+22 thryx
  • : 1.0698555684028333e+24 MR ZOMBI for -6.178572960960052e+22 thryx
  • : 1.180250875350034e+24 MR ZOMBI for -6.784226753666192e+22 thryx
  • : 8.073295996452778e+23 MR ZOMBI for -4.621479942900002e+22 thryx
  • : 1.1407013658803951e+24 MR ZOMBI for -6.5034874228419496e+22 thryx

MR. ZOMBIE

MR. ZOMBIE Price (MR ZOMBI)

DateMarketTypePrice (USD)PriceMR ZOMBI2nd ASSETTotalTXN
Mar 26 12:12 AM
MR ZOMBI / thryxBuy$0.0637870.0618 thryx981.13K61.13K thryx$0.37150x7f5...d30d1
Mar 25 08:09 PM
MR ZOMBI / thryxBuy$0.0637410.0616 thryx10.01M611.22K thryx$3.750x089...cb044
Mar 25 08:07 PM
MR ZOMBI / thryxBuy$0.0636010.0592 thryx1.03M61.26K thryx$0.36970xe0e...e90d8
Mar 25 08:02 PM
MR ZOMBI / thryxBuy$0.0635850.0589 thryx4.91M289.50K thryx$1.760x8e7...20280
Mar 25 07:04 PM
MR ZOMBI / thryxBuy$0.0634580.0577 thryx712.29K41.47K thryx$0.24630xa6d...19053
Mar 25 12:10 AM
MR ZOMBI / thryxBuy$0.0634310.0576 thryx1.06M61.51K thryx$0.36380x492...2e699
Mar 24 08:21 PM
MR ZOMBI / thryxBuy$0.0633610.0573 thryx1.07M61.79K thryx$0.35950xb04...5b6f7
Mar 24 02:48 PM
MR ZOMBI / thryxBuy$0.0630710.0570 thryx1.18M67.84K thryx$0.36240xe3c...100cb
Mar 24 02:30 PM
MR ZOMBI / thryxBuy$0.0630700.0568 thryx807.33K46.21K thryx$0.24780x919...9b415
Mar 24 12:02 AM
MR ZOMBI / thryxBuy$0.0635050.0566 thryx1.14M65.03K thryx$0.39970x5a7...205c0
Mar 23 11:40 PM
MR ZOMBI / thryxBuy$0.0634520.0563 thryx1.15M65.18K thryx$0.39660xb84...15793
Mar 23 11:26 PM
MR ZOMBI / thryxBuy$0.0634100.0560 thryx717.53K40.52K thryx$0.24460x2a1...940ad
Mar 23 09:52 PM
MR ZOMBI / thryxBuy$0.0633010.0558 thryx1.21M68.04K thryx$0.39970x775...707f2
Mar 23 09:36 PM
MR ZOMBI / thryxBuy$0.0632450.0554 thryx757.05K42.31K thryx$0.24560xd19...3d8f7
Mar 23 04:48 PM
MR ZOMBI / thryxBuy$0.0632540.0552 thryx1.25M69.42K thryx$0.40620x4f2...8de34
Mar 23 03:40 PM
MR ZOMBI / thryxBuy$0.0627760.0549 thryx1.25M69.04K thryx$0.34700xdd7...24c84
Mar 23 03:12 PM
MR ZOMBI / thryxBuy$0.0627590.0545 thryx764.48K42.00K thryx$0.21090x0ee...c0dbd
Mar 23 02:46 PM
MR ZOMBI / thryxBuy$0.0627450.0543 thryx1.27M69.47K thryx$0.34890x2b5...84072
Mar 23 03:48 AM
MR ZOMBI / thryxBuy$0.0626050.0539 thryx1.49M81.08K thryx$0.38940x85b...2e597
Mar 23 02:51 AM
MR ZOMBI / thryxBuy$0.0625230.0535 thryx1.55M83.24K thryx$0.39020xe8d...39daf
Mar 23 02:34 AM
MR ZOMBI / thryxBuy$0.0624970.0531 thryx685.71K36.69K thryx$0.17120x470...71a1b
Mar 23 02:34 AM
MR ZOMBI / thryxBuy$0.0624840.0529 thryx1.38M73.49K thryx$0.34290x075...c37d1
Mar 23 02:34 AM
MR ZOMBI / thryxBuy$0.0624650.0525 thryx843.17K44.62K thryx$0.20780x6ea...62ba3
Mar 23 01:49 AM
MR ZOMBI / thryxBuy$0.0623060.0523 thryx4.25M222.00K thryx$0.98010x024...8db6b
Mar 23 01:49 AM
MR ZOMBI / thryxBuy$0.0621640.0511 thryx4.06M207.45K thryx$0.87910x4c1...e405b
Mar 23 01:42 AM
MR ZOMBI / thryxBuy$0.0620840.0499 thryx1.15M57.66K thryx$0.23930x907...9361f
Mar 23 01:42 AM
MR ZOMBI / thryxBuy$0.0620650.0495 thryx1.16M58.01K thryx$0.24040x9a2...cf1ff
Mar 23 01:36 AM
MR ZOMBI / thryxBuy$0.0619600.0491 thryx1.21M59.95K thryx$0.23760x6c1...9e951
Mar 23 01:35 AM
MR ZOMBI / thryxBuy$0.0619390.0487 thryx1.23M60.45K thryx$0.23890xf6c...b0361
Mar 23 01:34 AM
MR ZOMBI / thryxBuy$0.0618610.0484 thryx1.28M62.22K thryx$0.23790xdb7...95fc7
Mar 23 01:29 AM
MR ZOMBI / thryxBuy$0.0618470.0480 thryx10.79M502.54K thryx$1.990xffe...75628
Mar 23 01:28 AM
MR ZOMBI / thryxBuy$0.0616900.0441 thryx4.84M211.20K thryx$0.81760xe51...98010
MR ZOMBI/thryx on Uniswap V4