MR ZOMBI/thryx Pool
The live MR ZOMBI/thryx price today is $0.063787, with a 24-hour trading volume of $3.25. This pair has changed 9.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063787
- 24h Volume
- $3.25
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.52%
Tokens in this pool
MR. ZOMBIE (MR ZOMBI) thryx (thryx)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 9.811346917005268e+23 MR ZOMBI for -6.112871108897465e+22 thryx
- : 1.0011500098096027e+25 MR ZOMBI for -6.112157973838227e+23 thryx
- : 1.0268295664900689e+24 MR ZOMBI for -6.126283471818621e+22 thryx
- : 4.913514566713489e+24 MR ZOMBI for -2.894986667016175e+23 thryx
- : 7.122861541468373e+23 MR ZOMBI for -4.147268507878243e+22 thryx
- : 1.0604278780952348e+24 MR ZOMBI for -6.151445885550225e+22 thryx
- : 1.0698555684028333e+24 MR ZOMBI for -6.178572960960052e+22 thryx
- : 1.180250875350034e+24 MR ZOMBI for -6.784226753666192e+22 thryx
- : 8.073295996452778e+23 MR ZOMBI for -4.621479942900002e+22 thryx
- : 1.1407013658803951e+24 MR ZOMBI for -6.5034874228419496e+22 thryx
MR ZOMBI / thryx
MR ZOMBI/thryx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thryx) | MR ZOMBI | thryx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:12 AM | Buy | $0.063787 | 0.0618 | 981.13K | 61.13K | $0.3715 | 0x7f5...d30d1 |
Mar 25 08:09 PM | Buy | $0.063741 | 0.0616 | 10.01M | 611.22K | $3.75 | 0x089...cb044 |
Mar 25 08:07 PM | Buy | $0.063601 | 0.0592 | 1.03M | 61.26K | $0.3697 | 0xe0e...e90d8 |
Mar 25 08:02 PM | Buy | $0.063585 | 0.0589 | 4.91M | 289.50K | $1.76 | 0x8e7...20280 |
Mar 25 07:04 PM | Buy | $0.063458 | 0.0577 | 712.29K | 41.47K | $0.2463 | 0xa6d...19053 |
Mar 25 12:10 AM | Buy | $0.063431 | 0.0576 | 1.06M | 61.51K | $0.3638 | 0x492...2e699 |
Mar 24 08:21 PM | Buy | $0.063361 | 0.0573 | 1.07M | 61.79K | $0.3595 | 0xb04...5b6f7 |
Mar 24 02:48 PM | Buy | $0.063071 | 0.0570 | 1.18M | 67.84K | $0.3624 | 0xe3c...100cb |
Mar 24 02:30 PM | Buy | $0.063070 | 0.0568 | 807.33K | 46.21K | $0.2478 | 0x919...9b415 |
Mar 24 12:02 AM | Buy | $0.063505 | 0.0566 | 1.14M | 65.03K | $0.3997 | 0x5a7...205c0 |
Mar 23 11:40 PM | Buy | $0.063452 | 0.0563 | 1.15M | 65.18K | $0.3966 | 0xb84...15793 |
Mar 23 11:26 PM | Buy | $0.063410 | 0.0560 | 717.53K | 40.52K | $0.2446 | 0x2a1...940ad |
Mar 23 09:52 PM | Buy | $0.063301 | 0.0558 | 1.21M | 68.04K | $0.3997 | 0x775...707f2 |
Mar 23 09:36 PM | Buy | $0.063245 | 0.0554 | 757.05K | 42.31K | $0.2456 | 0xd19...3d8f7 |
Mar 23 04:48 PM | Buy | $0.063254 | 0.0552 | 1.25M | 69.42K | $0.4062 | 0x4f2...8de34 |
Mar 23 03:40 PM | Buy | $0.062776 | 0.0549 | 1.25M | 69.04K | $0.3470 | 0xdd7...24c84 |
Mar 23 03:12 PM | Buy | $0.062759 | 0.0545 | 764.48K | 42.00K | $0.2109 | 0x0ee...c0dbd |
Mar 23 02:46 PM | Buy | $0.062745 | 0.0543 | 1.27M | 69.47K | $0.3489 | 0x2b5...84072 |
Mar 23 03:48 AM | Buy | $0.062605 | 0.0539 | 1.49M | 81.08K | $0.3894 | 0x85b...2e597 |
Mar 23 02:51 AM | Buy | $0.062523 | 0.0535 | 1.55M | 83.24K | $0.3902 | 0xe8d...39daf |