Cerebro (CEREBRO)
The live Cerebro price today is $0.064368, with a 24-hour trading volume of $7.81K. CEREBRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064368
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.11K
- 24h Volume
- $7.81K
- 24h Transactions
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CEREBRO on Uniswap V4Frequently Asked Questions
What is the current price of Cerebro (CEREBRO)?
The live Cerebro price today is $0.064368 USD on Base.
Where can I buy CEREBRO?
You can buy Cerebro on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CEREBRO?
The fully diluted valuation (FDV) of Cerebro is No data USD.
Recent Transactions
- : -1.1929661481892668e+25 CEREBRO for 1166572717540820 WETH
- : -3.942978442435176e+23 CEREBRO for 38583772690678 WETH
- : -3.895059522641012e+25 CEREBRO for 3819817471856993 WETH
- : -4.7918919794164314e+23 CEREBRO for 47096195422743 WETH
- : -4.7492731242504825e+25 CEREBRO for 4680205233770278 WETH
- : -4.2618855165948594e+23 CEREBRO for 42111162125448 WETH
- : -4.250102639971014e+25 CEREBRO for 4209539279680499 WETH
- : -1.1782876623845387e+23 CEREBRO for 11698191489762 WETH
- : -1.1043325714195752e+25 CEREBRO for 1097079272010287 WETH
- : -7.395509096496345e+23 CEREBRO for 73517718971978 WETH
Cerebro
Cerebro Price (CEREBRO)
| Date | Market | Type | Price (USD) | Price | CEREBRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062025 | 0.0109872 WETH | 11.93M | 0.021167 WETH | $2.42 | 0x7fb...6902c |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062028 | 0.0109885 WETH | 394.30K | 0.043859 WETH | $0.0799 | 0x7fb...6902c |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062028 | 0.0109885 WETH | 38.95M | 0.023820 WETH | $7.90 | 0xb54...b7ae1 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062037 | 0.0109928 WETH | 479.19K | 0.044710 WETH | $0.0976 | 0xb54...b7ae1 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062037 | 0.0109928 WETH | 47.49M | 0.024681 WETH | $9.67 | 0x7f3...96a57 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062048 | 0.0109981 WETH | 426.19K | 0.044212 WETH | $0.0873 | 0x7f3...96a57 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062048 | 0.0109981 WETH | 42.50M | 0.024210 WETH | $8.70 | 0x182...6dd6f |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062058 | 0.091003 WETH | 117.83K | 0.041170 WETH | $0.0242 | 0x182...6dd6f |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062058 | 0.091003 WETH | 11.04M | 0.021098 WETH | $2.27 | 0x434...c47f3 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062060 | 0.091005 WETH | 739.55K | 0.047352 WETH | $0.1523 | 0x434...c47f3 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062060 | 0.091005 WETH | 72.96M | 0.027283 WETH | $15.03 | 0xb41...bebba |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062077 | 0.091013 WETH | 994.93K | 0.049973 WETH | $0.2066 | 0xb41...bebba |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062077 | 0.091013 WETH | 98.70M | 0.029949 WETH | $20.50 | 0xf25...a9faa |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062101 | 0.091024 WETH | 796.00K | 0.048069 WETH | $0.1672 | 0xf25...a9faa |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062101 | 0.091024 WETH | 79.17M | 0.028062 WETH | $16.63 | 0xbf4...2dad3 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062120 | 0.091034 WETH | 428.81K | 0.044386 WETH | $0.0909 | 0xbf4...2dad3 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062120 | 0.091034 WETH | 42.17M | 0.024324 WETH | $8.94 | 0x54f...2087e |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062130 | 0.091039 WETH | 713.89K | 0.047338 WETH | $0.1520 | 0x54f...2087e |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062130 | 0.091039 WETH | 70.81M | 0.027308 WETH | $15.08 | 0xaa3...dbee5 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062147 | 0.091047 WETH | 578.64K | 0.045996 WETH | $0.1242 | 0xaa3...dbee5 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062148 | 0.091047 WETH | 57.12M | 0.025938 WETH | $12.26 | 0x160...aa90e |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062162 | 0.091054 WETH | 748.05K | 0.047803 WETH | $0.1617 | 0x160...aa90e |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062162 | 0.091054 WETH | 74.32M | 0.027786 WETH | $16.06 | 0x990...83a91 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062180 | 0.091063 WETH | 486.29K | 0.045117 WETH | $0.1060 | 0x990...83a91 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062180 | 0.091063 WETH | 48.07M | 0.025072 WETH | $10.48 | 0x06b...8fa6b |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062192 | 0.091069 WETH | 560.41K | 0.045929 WETH | $0.1228 | 0x06b...8fa6b |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062193 | 0.091069 WETH | 54.98M | 0.025836 WETH | $12.05 | 0x7a8...d3952 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062207 | 0.091076 WETH | 1.06M | 0.031132 WETH | $0.2344 | 0x7a8...d3952 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062207 | 0.091076 WETH | 105.79M | 0.0113 WETH | $23.34 | 0x575...48b20 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062234 | 0.091089 WETH | 446.10K | 0.044810 WETH | $0.0996 | 0x575...48b20 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062234 | 0.091089 WETH | 43.46M | 0.024698 WETH | $9.71 | 0x89a...32d15 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062246 | 0.091095 WETH | 1.15M | 0.031242 WETH | $0.2572 | 0x89a...32d15 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062246 | 0.091095 WETH | 113.68M | 0.0124 WETH | $25.53 | 0x7c3...92e94 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062276 | 0.091110 WETH | 865.22K | 0.049503 WETH | $0.1969 | 0x7c3...92e94 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062276 | 0.091110 WETH | 86.14M | 0.029509 WETH | $19.60 | 0x9fe...2f2d9 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062299 | 0.091121 WETH | 384.46K | 0.044266 WETH | $0.0884 | 0x9fe...2f2d9 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062299 | 0.091121 WETH | 37.82M | 0.024207 WETH | $8.70 | 0x2fd...841ff |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062310 | 0.091126 WETH | 621.84K | 0.046931 WETH | $0.1436 | 0x2fd...841ff |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062310 | 0.091126 WETH | 61.46M | 0.026876 WETH | $14.19 | 0x721...965a3 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062327 | 0.091135 WETH | 720.63K | 0.048092 WETH | $0.1676 | 0x721...965a3 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062327 | 0.091135 WETH | 71.18M | 0.028027 WETH | $16.56 | 0x5e4...1931e |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062347 | 0.091144 WETH | 880.00K | 0.049966 WETH | $0.2065 | 0x5e4...1931e |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062347 | 0.091144 WETH | 86.47M | 0.029844 WETH | $20.29 | 0x975...60b03 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062371 | 0.091156 WETH | 1.53M | 0.031752 WETH | $0.3629 | 0x975...60b03 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062372 | 0.091157 WETH | 88.91M | 0.0102 WETH | $21.08 | 0x049...c9256 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062397 | 0.091169 WETH | 64.17M | 0.027452 WETH | $15.38 | 0x049...c9256 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.062416 | 0.091178 WETH | 6.42B | 1.22 WETH | $1.55K | 0x0ad...13c19 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.066454 | 0.093147 WETH | 816.08K | 0.032543 WETH | $0.5267 | 0x0ad...13c19 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.066455 | 0.093147 WETH | 76.49M | 0.0240 WETH | $49.37 | 0x5a9...7e133 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.066554 | 0.093195 WETH | 5.12M | 0.021622 WETH | $3.36 | 0x5a9...7e133 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.066560 | 0.093199 WETH | 509.78M | 0.1700 WETH | $334.41 | 0xcff...fb59a |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.067282 | 0.093550 WETH | 2.49M | 0.038759 WETH | $1.81 | 0xcff...fb59a |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.067286 | 0.093552 WETH | 243.94M | 0.0880 WETH | $177.71 | 0xab0...cb6e6 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.067674 | 0.093741 WETH | 5.21M | 0.021932 WETH | $4.00 | 0xab0...cb6e6 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.067683 | 0.093746 WETH | 520.94M | 0.2047 WETH | $400.20 | 0x28e...38e63 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068625 | 0.094205 WETH | 254.55K | 0.031060 WETH | $0.2195 | 0x28e...38e63 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068626 | 0.094205 WETH | 25.16M | 0.0105 WETH | $21.70 | 0xb1a...27152 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068675 | 0.094230 WETH | 298.06K | 0.031248 WETH | $0.2586 | 0xb1a...27152 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068676 | 0.094230 WETH | 29.28M | 0.0123 WETH | $25.40 | 0x209...77b72 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068735 | 0.094258 WETH | 531.00K | 0.032239 WETH | $0.4638 | 0x209...77b72 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068736 | 0.094259 WETH | 52.55M | 0.0223 WETH | $45.90 | 0x55a...674f1 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068842 | 0.094311 WETH | 547.48K | 0.032337 WETH | $0.4841 | 0x55a...674f1 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068843 | 0.094311 WETH | 54.22M | 0.0233 WETH | $47.95 | 0x27a...0c336 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068955 | 0.094366 WETH | 528.43K | 0.032284 WETH | $0.4732 | 0x27a...0c336 |
Feb 13 09:31 PM | CEREBRO / WETH | Sell | $0.068956 | 0.094367 WETH | 52.84M | 0.0230 WETH | $47.33 | 0x257...6342b |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.069068 | 0.094421 WETH | 79.17M | 0.0350 WETH | $71.79 | 0xe9b...378e4 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.068900 | 0.094339 WETH | 74.32M | 0.0323 WETH | $66.14 | 0x090...a8bae |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.00 | 0.00 WETH | 0.0151000 | 0.00 WETH | $0.00 | 0x090...a8bae |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.068746 | 0.094264 WETH | 38.95M | 0.0167 WETH | $34.06 | 0x1d1...e38b3 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.00 | 0.00 WETH | 0.0131007 | 0.00 WETH | $0.00 | 0x1d1...e38b3 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.068667 | 0.094226 WETH | 42.50M | 0.0181 WETH | $36.83 | 0xc6d...5f043 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.00 | 0.00 WETH | 0.0111007 | 0.00 WETH | $0.00 | 0xc6d...5f043 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.068583 | 0.094185 WETH | 47.49M | 0.0200 WETH | $40.76 | 0x428...e1185 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.00 | 0.00 WETH | 0.091007 | 0.00 WETH | $0.00 | 0x428...e1185 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.068490 | 0.094139 WETH | 509.78M | 0.2014 WETH | $432.75 | 0xf13...ede8c |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067578 | 0.093695 WETH | 0.071007 | 0.0173000 WETH | $0.0147625 | 0xf13...ede8c |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.067579 | 0.093695 WETH | 113.68M | 0.0419 WETH | $86.15 | 0x56c...5e812 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067396 | 0.093606 WETH | 0.051007 | 0.0153590 WETH | $0.0127441 | 0x56c...5e812 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.067396 | 0.093606 WETH | 88.91M | 0.0321 WETH | $65.75 | 0xa2e...3c283 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067257 | 0.093538 WETH | 0.031007 | 0.0133524 WETH | $0.0107301 | 0xa2e...3c283 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.067257 | 0.093538 WETH | 86.47M | 0.0306 WETH | $62.75 | 0x22b...c85c3 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067126 | 0.093474 WETH | 0.0101 | 0.0113461 WETH | $0.087169 | 0x22b...c85c3 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.067126 | 0.093474 WETH | 61.46M | 0.0214 WETH | $43.80 | 0x1e9...29b45 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067035 | 0.093430 WETH | 1.01 | 0.093416 WETH | $0.067078 | 0x1e9...29b45 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.067035 | 0.093430 WETH | 57.12M | 0.0197 WETH | $40.18 | 0x8aa...17cca |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.066952 | 0.093389 WETH | 100.61 | 0.073376 WETH | $0.046994 | 0x8aa...17cca |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.066952 | 0.093389 WETH | 72.96M | 0.0248 WETH | $50.72 | 0x7f5...ccab4 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.066848 | 0.093339 WETH | 10.06K | 0.053326 WETH | $0.026890 | 0x7f5...ccab4 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.066848 | 0.093339 WETH | 70.81M | 0.0237 WETH | $48.49 | 0x263...9b63b |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.066749 | 0.093291 WETH | 1.01M | 0.033278 WETH | $0.6790 | 0x263...9b63b |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.066752 | 0.093291 WETH | 99.51M | 0.0327 WETH | $67.19 | 0xcf5...7e719 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.066890 | 0.093359 WETH | 1.10M | 0.033657 WETH | $0.7576 | 0xcf5...7e719 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.066892 | 0.093359 WETH | 108.95M | 0.0366 WETH | $75.08 | 0x057...c46b3 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067048 | 0.093435 WETH | 1.02M | 0.033453 WETH | $0.7154 | 0x057...c46b3 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067049 | 0.093436 WETH | 101.47M | 0.0349 WETH | $71.52 | 0xa39...87b23 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067200 | 0.093509 WETH | 36.85K | 0.041281 WETH | $0.0265 | 0xa39...87b23 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067200 | 0.093509 WETH | 3.68M | 0.021281 WETH | $2.65 | 0x388...e1903 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.067205 | 0.093512 WETH | 433.98 | 0.061509 WETH | $0.033127 | 0x388...e1903 |
Feb 13 09:30 PM | CEREBRO / WETH | Buy | $0.067205 | 0.093512 WETH | 243.94M | 0.0844 WETH | $175.75 | 0xc9b...0e1a0 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.066848 | 0.093338 WETH | 43.40K | 0.041434 WETH | $0.0297 | 0xc9b...0e1a0 |