UNITED STATES OIL FUND (USOF)
The live UNITED STATES OIL FUND price today is $0.052911, with a 24-hour trading volume of $82.43. USOF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052911
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $213.95
- 24h Volume
- $82.43
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
vuv (vuv)Liquidity Pools
vuv/USOF on Uniswap V4Frequently Asked Questions
What is the current price of UNITED STATES OIL FUND (USOF)?
The live UNITED STATES OIL FUND price today is $0.052911 USD on Base.
Where can I buy USOF?
You can buy UNITED STATES OIL FUND on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USOF?
The fully diluted valuation (FDV) of UNITED STATES OIL FUND is No data USD.
Recent Transactions
- : -525448257142783200000 USOF for 162159821098350840000 vuv
- : 1.8709322869867367e+24 USOF for -5.881690378847507e+23 vuv
- : -6.568103215251202e+22 USOF for 2.0205970090490717e+22 vuv
- : -8.216446844349872e+24 USOF for 2.5456258935903995e+24 vuv
- : -865379295563826100000 USOF for 269997987971583000000 vuv
- : 2.1194392396191336e+25 USOF for -6.622823536973777e+24 vuv
- : -1.0817223083646847e+23 USOF for 3.246447615329067e+22 vuv
- : -1.3521529e+25 USOF for 4.1132031982918555e+24 vuv
- : -47916741230 USOF for 14752836149 vuv
- : 7.603522946451872e+24 USOF for -2.3729999827569352e+24 vuv
UNITED STATES OIL FUND
UNITED STATES OIL FUND Price (USOF)
| Date | Market | Type | Price (USD) | Price | USOF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:36 PM | USOF / vuv | Sell | $0.052911 | 0.3117 vuv | 525.45 | 162.16 vuv | $0.021530 | 0xb24...1acfd |
Feb 14 12:36 PM | USOF / vuv | Buy | $0.052911 | 0.3117 vuv | 1.87M | 588.17K vuv | $5.45 | 0xb24...1acfd |
Feb 14 08:46 AM | USOF / vuv | Sell | $0.052486 | 0.3107 vuv | 65.68K | 20.21K vuv | $0.1633 | 0x77b...a0b2c |
Feb 14 08:46 AM | USOF / vuv | Sell | $0.052880 | 0.3108 vuv | 8.22M | 2.55M vuv | $23.66 | 0x77b...a0b2c |
Feb 14 02:17 AM | USOF / vuv | Sell | $0.052509 | 0.3152 vuv | 865.38 | 270.00 vuv | $0.022171 | 0x681...5472d |
Feb 14 02:17 AM | USOF / vuv | Buy | $0.052509 | 0.3152 vuv | 21.19M | 6.62M vuv | $53.16 | 0x681...5472d |
Feb 13 02:37 PM | USOF / vuv | Sell | $0.052464 | 0.3031 vuv | 108.17K | 32.46K vuv | $0.2665 | 0x591...e445f |
Feb 13 02:37 PM | USOF / vuv | Sell | $0.052355 | 0.3032 vuv | 13.52M | 4.11M vuv | $31.83 | 0x591...e445f |
Feb 12 07:00 PM | USOF / vuv | Sell | $0.052485 | 0.3110 vuv | 0.074792 | 0.071476 vuv | $0.0121191 | 0x265...4b413 |
Feb 12 07:00 PM | USOF / vuv | Buy | $0.052218 | 0.3110 vuv | 7.60M | 2.37M vuv | $16.86 | 0x265...4b413 |
Feb 12 05:19 PM | USOF / vuv | Sell | $0.052180 | 0.3069 vuv | 0.055967 | 0.051813 vuv | $0.0101301 | 0x32b...6d15e |
Feb 12 05:19 PM | USOF / vuv | Buy | $0.052180 | 0.3069 vuv | 10.30M | 3.16M vuv | $22.45 | 0x32b...6d15e |
Feb 12 03:10 PM | USOF / vuv | Sell | $0.052183 | 0.3004 vuv | 0.063954 | 0.061176 vuv | $0.0128629 | 0xbf9...a3f7e |
Feb 12 03:10 PM | USOF / vuv | Buy | $0.052183 | 0.3004 vuv | 4.35M | 1.31M vuv | $9.50 | 0xbf9...a3f7e |
Feb 12 03:09 PM | USOF / vuv | Sell | $0.00 | 0.2979 vuv | 0.045376 | 0.041586 vuv | $0.00 | 0x95c...cb6e3 |
Feb 12 03:09 PM | USOF / vuv | Buy | $0.00 | 0.2979 vuv | 4.53M | 1.36M vuv | $0.00 | 0x95c...cb6e3 |
Feb 11 03:44 PM | USOF / vuv | Sell | $0.051780 | 0.2954 vuv | 0.027309 | 0.022138 vuv | $0.071301 | 0xfef...7610d |
Feb 11 03:44 PM | USOF / vuv | Buy | $0.051780 | 0.2954 vuv | 2.39M | 710.97K vuv | $4.25 | 0xfef...7610d |
Feb 11 02:45 PM | USOF / vuv | Sell | $0.051782 | 0.2939 vuv | 0.8501 | 0.2474 vuv | $0.051515 | 0x014...bc16e |
Feb 11 02:45 PM | USOF / vuv | Buy | $0.051782 | 0.2939 vuv | 12.84M | 3.76M vuv | $22.87 | 0x014...bc16e |
Feb 11 02:44 PM | USOF / vuv | Sell | $0.00 | 0.2863 vuv | 106.31 | 30.13 vuv | $0.00 | 0xd7b...d6ab3 |
Feb 11 02:44 PM | USOF / vuv | Buy | $0.00 | 0.2863 vuv | 14.88M | 4.24M vuv | $0.00 | 0xd7b...d6ab3 |
Feb 10 06:20 AM | USOF / vuv | Sell | $0.051656 | 0.2773 vuv | 13.29K | 3.65K vuv | $0.0220 | 0x19e...04b5c |
Feb 10 06:20 AM | USOF / vuv | Sell | $0.051656 | 0.2773 vuv | 1.63M | 449.29K vuv | $2.70 | 0x19e...04b5c |
Feb 10 05:48 AM | USOF / vuv | Sell | $0.051664 | 0.2782 vuv | 27.26K | 7.51K vuv | $0.0453 | 0x1b2...8a649 |
Feb 10 05:48 AM | USOF / vuv | Sell | $0.051664 | 0.2783 vuv | 3.41M | 942.02K vuv | $5.67 | 0x1b2...8a649 |
Feb 9 10:39 PM | USOF / vuv | Sell | $0.051492 | 0.2803 vuv | 45.32 | 12.58 vuv | $0.046760 | 0xa7e...858fc |
Feb 9 10:39 PM | USOF / vuv | Buy | $0.051492 | 0.2803 vuv | 12.89M | 3.60M vuv | $19.23 | 0xa7e...858fc |
Feb 9 05:35 AM | USOF / vuv | Sell | $0.051462 | 0.2725 vuv | 5.67K | 1.53K vuv | $0.028282 | 0x855...fa3e5 |
Feb 9 05:35 AM | USOF / vuv | Sell | $0.051462 | 0.2725 vuv | 708.16K | 191.21K vuv | $1.04 | 0x855...fa3e5 |
Feb 9 01:07 AM | USOF / vuv | Sell | $0.051405 | 0.2730 vuv | 0.091155 | 0.0103120 vuv | $0.0151621 | 0x91e...1e1df |
Feb 9 01:07 AM | USOF / vuv | Buy | $0.051405 | 0.2730 vuv | 5.85M | 1.60M vuv | $8.21 | 0x91e...1e1df |
Feb 9 01:06 AM | USOF / vuv | Sell | $0.051345 | 0.2695 vuv | 0.071443 | 0.083850 vuv | $0.0131941 | 0x4db...5fed3 |
Feb 9 01:06 AM | USOF / vuv | Buy | $0.051389 | 0.2695 vuv | 3.23M | 877.16K vuv | $4.49 | 0x4db...5fed3 |
Feb 9 01:00 AM | USOF / vuv | Sell | $0.051329 | 0.2676 vuv | 0.051804 | 0.064779 vuv | $0.0112397 | 0xe5b...f0f6f |
Feb 9 01:00 AM | USOF / vuv | Buy | $0.051329 | 0.2676 vuv | 708.16K | 191.29K vuv | $0.9410 | 0xe5b...f0f6f |
Feb 9 12:07 AM | USOF / vuv | Sell | $0.00 | 0.2672 vuv | 0.032255 | 0.045965 vuv | $0.00 | 0xe0a...1a01f |
Feb 9 12:07 AM | USOF / vuv | Buy | $0.00 | 0.2672 vuv | 15.40M | 4.08M vuv | $0.00 | 0xe0a...1a01f |
Feb 7 08:42 PM | USOF / vuv | Sell | $0.051095 | 0.2570 vuv | 0.0282 | 0.027170 vuv | $0.073084 | 0x51b...369e7 |
Feb 7 08:42 PM | USOF / vuv | Buy | $0.051095 | 0.2570 vuv | 3.61M | 931.83K vuv | $3.95 | 0x51b...369e7 |