vuv (vuv)
The live vuv price today is $0.059252, with a 24-hour trading volume of $61.76. vuv has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059252
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-23.79
- 24h Volume
- $61.76
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UNITED STATES OIL FUND (USOF)Liquidity Pools
ZORA/vuv on Uniswap V4vuv/USOF on Uniswap V4Frequently Asked Questions
What is the current price of vuv (vuv)?
The live vuv price today is $0.059252 USD on Base.
Where can I buy vuv?
You can buy vuv on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of vuv?
The fully diluted valuation (FDV) of vuv is No data USD.
Recent Transactions
- : -121134023991068870000 vuv for 47880391831573730 ZORA
- : -4.867512123484025e+21 vuv for 1924075996860380700 ZORA
- : 162159821098350840000 vuv for -525448257142783200000 USOF
- : -5.881690378847507e+23 vuv for 1.8709322869867367e+24 USOF
- : -1.667118397766898e+21 vuv for 659041215118080400 ZORA
- : 5.881690378847507e+23 vuv for -245499183019254580000 ZORA
- : -4.973011217568102e+22 vuv for 19412532835407905000 ZORA
- : -2.5456258935903995e+24 vuv for 1.0215892086009029e+21 ZORA
- : -425804784174775800000 vuv for 175443227365493980 ZORA
- : -2.0205970090490717e+22 vuv for 8327201603148084000 ZORA
vuv
vuv Price (vuv)
| Date | Market | Type | Price (USD) | Price | vuv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:36 PM | vuv / ZORA | Sell | $0.058943 | 0.034075 ZORA | 121.13 | 0.0479 ZORA | $0.021084 | 0xb24...1acfd |
Feb 14 12:36 PM | vuv / ZORA | Sell | $0.058943 | 0.034075 ZORA | 4.87K | 1.92 ZORA | $0.0435 | 0xb24...1acfd |
Feb 14 12:36 PM | vuv / USOF | Buy | $0.00 | 3.21 USOF | 162.16 | 525.45 USOF | $0.00 | 0xb24...1acfd |
Feb 14 12:36 PM | vuv / USOF | Sell | $0.00 | 3.21 USOF | 588.17K | 1.87M USOF | $0.00 | 0xb24...1acfd |
Feb 14 12:36 PM | vuv / ZORA | Sell | $0.058944 | 0.034076 ZORA | 1.67K | 0.6590 ZORA | $0.0149 | 0xb24...1acfd |
Feb 14 12:36 PM | vuv / ZORA | Buy | $0.058944 | 0.034076 ZORA | 588.17K | 245.50 ZORA | $5.26 | 0xb24...1acfd |
Feb 14 08:46 AM | vuv / ZORA | Sell | $0.058761 | 0.034023 ZORA | 49.73K | 19.41 ZORA | $0.4357 | 0x77b...a0b2c |
Feb 14 08:46 AM | vuv / ZORA | Sell | $0.058770 | 0.034027 ZORA | 2.55M | 1.02K ZORA | $22.32 | 0x77b...a0b2c |
Feb 14 08:46 AM | vuv / ZORA | Sell | $0.059252 | 0.034248 ZORA | 425.80 | 0.1754 ZORA | $0.023940 | 0x77b...a0b2c |
Feb 14 08:46 AM | vuv / ZORA | Sell | $0.059252 | 0.034248 ZORA | 20.21K | 8.33 ZORA | $0.1869 | 0x77b...a0b2c |
Feb 14 08:46 AM | vuv / USOF | Buy | $0.00 | 3.22 USOF | 20.21K | 65.68K USOF | $0.00 | 0x77b...a0b2c |
Feb 14 08:46 AM | vuv / USOF | Buy | $0.00 | 3.22 USOF | 2.55M | 8.22M USOF | $0.00 | 0x77b...a0b2c |
Feb 14 02:17 AM | vuv / ZORA | Sell | $0.059208 | 0.034250 ZORA | 1.10K | 0.4514 ZORA | $0.0101 | 0x681...5472d |
Feb 14 02:17 AM | vuv / ZORA | Sell | $0.059208 | 0.034250 ZORA | 53.23K | 21.96 ZORA | $0.4902 | 0x681...5472d |
Feb 14 02:17 AM | vuv / USOF | Buy | $0.00 | 3.17 USOF | 270.00 | 865.38 USOF | $0.00 | 0x681...5472d |
Feb 14 02:17 AM | vuv / USOF | Sell | $0.00 | 3.17 USOF | 6.62M | 21.19M USOF | $0.00 | 0x681...5472d |
Feb 14 02:17 AM | vuv / ZORA | Sell | $0.059218 | 0.034255 ZORA | 1.55K | 0.6399 ZORA | $0.0143 | 0x681...5472d |
Feb 14 02:17 AM | vuv / ZORA | Buy | $0.059219 | 0.034255 ZORA | 6.62M | 2.70K ZORA | $61.05 | 0x681...5472d |
Feb 13 02:37 PM | vuv / ZORA | Sell | $0.057747 | 0.033665 ZORA | 80.45K | 28.62 ZORA | $0.6232 | 0x591...e445f |
Feb 13 02:37 PM | vuv / ZORA | Sell | $0.057760 | 0.033671 ZORA | 4.11M | 1.53K ZORA | $31.92 | 0x591...e445f |
Feb 13 02:37 PM | vuv / ZORA | Sell | $0.058507 | 0.034024 ZORA | 656.92 | 0.2564 ZORA | $0.025589 | 0x591...e445f |
Feb 13 02:37 PM | vuv / ZORA | Sell | $0.058507 | 0.034024 ZORA | 32.46K | 12.68 ZORA | $0.2762 | 0x591...e445f |
Feb 13 02:37 PM | vuv / USOF | Buy | $0.00 | 3.30 USOF | 32.46K | 108.17K USOF | $0.00 | 0x591...e445f |
Feb 13 02:37 PM | vuv / USOF | Buy | $0.00 | 3.30 USOF | 4.11M | 13.52M USOF | $0.00 | 0x591...e445f |
Feb 12 07:00 PM | vuv / ZORA | Sell | $0.058368 | 0.034027 ZORA | 379.91 | 0.1484 ZORA | $0.023180 | 0x265...4b413 |
Feb 12 07:00 PM | vuv / ZORA | Sell | $0.058368 | 0.034027 ZORA | 18.98K | 7.42 ZORA | $0.1589 | 0x265...4b413 |
Feb 12 07:00 PM | vuv / USOF | Buy | $0.00 | 3.22 USOF | 0.071476 | 0.074792 USOF | $0.00 | 0x265...4b413 |
Feb 12 07:00 PM | vuv / USOF | Sell | $0.00 | 3.22 USOF | 2.37M | 7.60M USOF | $0.00 | 0x265...4b413 |
Feb 12 07:00 PM | vuv / ZORA | Sell | $0.058372 | 0.034029 ZORA | 10.59 | 0.024138 ZORA | $0.048864 | 0x265...4b413 |
Feb 12 07:00 PM | vuv / ZORA | Buy | $0.058372 | 0.034029 ZORA | 2.37M | 958.94 ZORA | $19.87 | 0x265...4b413 |
Feb 12 05:19 PM | vuv / ZORA | Sell | $0.057891 | 0.033812 ZORA | 529.36 | 0.1957 ZORA | $0.024177 | 0x32b...6d15e |
Feb 12 05:19 PM | vuv / ZORA | Sell | $0.057891 | 0.033812 ZORA | 25.02K | 9.25 ZORA | $0.1974 | 0x32b...6d15e |
Feb 12 05:19 PM | vuv / USOF | Buy | $0.00 | 3.26 USOF | 0.051813 | 0.055967 USOF | $0.00 | 0x32b...6d15e |
Feb 12 05:19 PM | vuv / USOF | Sell | $0.00 | 3.26 USOF | 3.16M | 10.30M USOF | $0.00 | 0x32b...6d15e |
Feb 12 05:19 PM | vuv / ZORA | Sell | $0.057895 | 0.033814 ZORA | 1.45K | 0.5365 ZORA | $0.0114 | 0x32b...6d15e |
Feb 12 05:19 PM | vuv / ZORA | Buy | $0.057896 | 0.033815 ZORA | 3.16M | 1.20K ZORA | $24.94 | 0x32b...6d15e |
Feb 12 03:10 PM | vuv / ZORA | Sell | $0.057503 | 0.033544 ZORA | 191.73 | 0.0659 ZORA | $0.021439 | 0xbf9...a3f7e |
Feb 12 03:10 PM | vuv / ZORA | Sell | $0.057503 | 0.033544 ZORA | 9.67K | 3.32 ZORA | $0.0725 | 0xbf9...a3f7e |
Feb 12 03:10 PM | vuv / USOF | Buy | $0.00 | 3.33 USOF | 0.061176 | 0.063954 USOF | $0.00 | 0xbf9...a3f7e |
Feb 12 03:10 PM | vuv / USOF | Sell | $0.00 | 3.33 USOF | 1.31M | 4.35M USOF | $0.00 | 0xbf9...a3f7e |
Feb 12 03:10 PM | vuv / ZORA | Sell | $0.057505 | 0.033545 ZORA | 3.06 | 0.021051 ZORA | $0.042293 | 0xbf9...a3f7e |
Feb 12 03:10 PM | vuv / ZORA | Buy | $0.057505 | 0.033545 ZORA | 1.31M | 472.41 ZORA | $9.87 | 0xbf9...a3f7e |
Feb 12 03:09 PM | vuv / ZORA | Sell | $0.057272 | 0.033431 ZORA | 174.72 | 0.0581 ZORA | $0.021271 | 0x95c...cb6e3 |
Feb 12 03:09 PM | vuv / ZORA | Sell | $0.057273 | 0.033431 ZORA | 9.99K | 3.32 ZORA | $0.0726 | 0x95c...cb6e3 |
Feb 12 03:09 PM | vuv / USOF | Buy | $0.00 | 3.36 USOF | 0.041586 | 0.045376 USOF | $0.00 | 0x95c...cb6e3 |
Feb 12 03:09 PM | vuv / USOF | Sell | $0.00 | 3.36 USOF | 1.36M | 4.53M USOF | $0.00 | 0x95c...cb6e3 |
Feb 12 03:09 PM | vuv / ZORA | Sell | $0.057274 | 0.033432 ZORA | 3.60 | 0.021199 ZORA | $0.042619 | 0x95c...cb6e3 |
Feb 12 03:09 PM | vuv / ZORA | Buy | $0.057274 | 0.033432 ZORA | 1.36M | 471.86 ZORA | $9.88 | 0x95c...cb6e3 |
Feb 11 03:44 PM | vuv / ZORA | Sell | $0.056866 | 0.033305 ZORA | 180.00 | 0.0577 ZORA | $0.021236 | 0xfef...7610d |
Feb 11 03:44 PM | vuv / ZORA | Sell | $0.056866 | 0.033305 ZORA | 5.66K | 1.81 ZORA | $0.0389 | 0xfef...7610d |
Feb 11 03:44 PM | vuv / USOF | Buy | $0.00 | 3.39 USOF | 0.022138 | 0.027309 USOF | $0.00 | 0xfef...7610d |
Feb 11 03:44 PM | vuv / USOF | Sell | $0.00 | 3.39 USOF | 710.97K | 2.39M USOF | $0.00 | 0xfef...7610d |
Feb 11 03:44 PM | vuv / ZORA | Sell | $0.056867 | 0.033305 ZORA | 3.34K | 1.07 ZORA | $0.0229 | 0xfef...7610d |
Feb 11 03:44 PM | vuv / ZORA | Buy | $0.056868 | 0.033305 ZORA | 710.97K | 239.63 ZORA | $4.88 | 0xfef...7610d |
Feb 11 02:45 PM | vuv / ZORA | Sell | $0.056759 | 0.033235 ZORA | 601.88 | 0.1888 ZORA | $0.024068 | 0x014...bc16e |
Feb 11 02:45 PM | vuv / ZORA | Sell | $0.056759 | 0.033235 ZORA | 30.08K | 9.44 ZORA | $0.2033 | 0x014...bc16e |
Feb 11 02:45 PM | vuv / USOF | Buy | $0.00 | 3.40 USOF | 0.2474 | 0.8501 USOF | $0.00 | 0x014...bc16e |
Feb 11 02:45 PM | vuv / USOF | Sell | $0.00 | 3.40 USOF | 3.76M | 12.84M USOF | $0.00 | 0x014...bc16e |
Feb 11 02:45 PM | vuv / ZORA | Sell | $0.056765 | 0.033237 ZORA | 13.37 | 0.024198 ZORA | $0.049045 | 0x014...bc16e |
Feb 11 02:45 PM | vuv / ZORA | Buy | $0.056765 | 0.033237 ZORA | 3.76M | 1.19K ZORA | $25.45 | 0x014...bc16e |
Feb 11 02:44 PM | vuv / ZORA | Sell | $0.056058 | 0.032898 ZORA | 678.66 | 0.1907 ZORA | $0.024111 | 0xd7b...d6ab3 |
Feb 11 02:44 PM | vuv / ZORA | Sell | $0.056058 | 0.032898 ZORA | 33.91K | 9.53 ZORA | $0.2054 | 0xd7b...d6ab3 |
Feb 11 02:44 PM | vuv / USOF | Buy | $0.00 | 3.49 USOF | 30.13 | 106.31 USOF | $0.00 | 0xd7b...d6ab3 |
Feb 11 02:44 PM | vuv / USOF | Sell | $0.00 | 3.49 USOF | 4.24M | 14.88M USOF | $0.00 | 0xd7b...d6ab3 |
Feb 11 02:44 PM | vuv / ZORA | Sell | $0.056063 | 0.032900 ZORA | 539.35 | 0.1517 ZORA | $0.023271 | 0xd7b...d6ab3 |
Feb 11 02:44 PM | vuv / ZORA | Buy | $0.056063 | 0.032900 ZORA | 4.24M | 1.19K ZORA | $25.68 | 0xd7b...d6ab3 |
Feb 10 06:42 AM | vuv / ZORA | Sell | $0.055236 | 0.032524 ZORA | 27.07K | 6.63 ZORA | $0.1417 | 0xcb1...c8915 |
Feb 10 06:42 AM | vuv / ZORA | Sell | $0.055241 | 0.032527 ZORA | 1.35M | 339.51 ZORA | $7.09 | 0xcb1...c8915 |
Feb 10 06:20 AM | vuv / ZORA | Sell | $0.055523 | 0.032652 ZORA | 9.83K | 2.53 ZORA | $0.0543 | 0x19e...04b5c |
Feb 10 06:20 AM | vuv / ZORA | Sell | $0.055525 | 0.032653 ZORA | 449.29K | 116.57 ZORA | $2.48 | 0x19e...04b5c |
Feb 10 06:20 AM | vuv / ZORA | Sell | $0.055616 | 0.032697 ZORA | 440.06 | 0.1151 ZORA | $0.022472 | 0x19e...04b5c |
Feb 10 06:20 AM | vuv / ZORA | Sell | $0.055616 | 0.032697 ZORA | 3.65K | 0.9543 ZORA | $0.0205 | 0x19e...04b5c |
Feb 10 06:20 AM | vuv / USOF | Buy | $0.00 | 3.61 USOF | 3.65K | 13.29K USOF | $0.00 | 0x19e...04b5c |
Feb 10 06:20 AM | vuv / USOF | Buy | $0.00 | 3.61 USOF | 449.29K | 1.63M USOF | $0.00 | 0x19e...04b5c |
Feb 10 05:48 AM | vuv / ZORA | Sell | $0.055625 | 0.032698 ZORA | 18.41K | 4.82 ZORA | $0.1036 | 0x1b2...8a649 |
Feb 10 05:48 AM | vuv / ZORA | Sell | $0.055629 | 0.032700 ZORA | 942.02K | 250.72 ZORA | $5.30 | 0x1b2...8a649 |
Feb 10 05:48 AM | vuv / ZORA | Sell | $0.055800 | 0.032782 ZORA | 537.43 | 0.1450 ZORA | $0.023118 | 0x1b2...8a649 |
Feb 10 05:48 AM | vuv / ZORA | Sell | $0.055801 | 0.032782 ZORA | 7.51K | 2.03 ZORA | $0.0435 | 0x1b2...8a649 |
Feb 10 05:48 AM | vuv / USOF | Buy | $0.00 | 3.59 USOF | 7.51K | 27.26K USOF | $0.00 | 0x1b2...8a649 |
Feb 10 05:48 AM | vuv / USOF | Buy | $0.00 | 3.59 USOF | 942.02K | 3.41M USOF | $0.00 | 0x1b2...8a649 |
Feb 10 04:35 AM | vuv / ZORA | Sell | $0.055858 | 0.032782 ZORA | 20.72K | 5.59 ZORA | $0.1214 | 0x9d0...76d0a |
Feb 10 04:35 AM | vuv / ZORA | Sell | $0.055861 | 0.032784 ZORA | 1.05M | 287.38 ZORA | $6.15 | 0x9d0...76d0a |
Feb 10 04:35 AM | vuv / ZORA | Sell | $0.056031 | 0.032864 ZORA | 161.60 | 0.0449 ZORA | $0.039745 | 0x9d0...76d0a |
Feb 10 04:35 AM | vuv / ZORA | Sell | $0.056031 | 0.032864 ZORA | 7.50K | 2.08 ZORA | $0.0452 | 0x9d0...76d0a |
Feb 9 10:39 PM | vuv / ZORA | Sell | $0.056111 | 0.032865 ZORA | 577.68 | 0.1605 ZORA | $0.023530 | 0xa7e...858fc |
Feb 9 10:39 PM | vuv / ZORA | Sell | $0.056111 | 0.032865 ZORA | 28.81K | 8.01 ZORA | $0.1760 | 0xa7e...858fc |
Feb 9 10:39 PM | vuv / USOF | Buy | $0.00 | 3.57 USOF | 12.58 | 45.32 USOF | $0.00 | 0xa7e...858fc |
Feb 9 10:39 PM | vuv / USOF | Sell | $0.00 | 3.57 USOF | 3.60M | 12.89M USOF | $0.00 | 0xa7e...858fc |
Feb 9 10:39 PM | vuv / ZORA | Sell | $0.056116 | 0.032867 ZORA | 76.21 | 0.0212 ZORA | $0.034661 | 0xa7e...858fc |
Feb 9 10:39 PM | vuv / ZORA | Buy | $0.056116 | 0.032867 ZORA | 3.60M | 1.01K ZORA | $22.01 | 0xa7e...858fc |
Feb 9 05:35 AM | vuv / ZORA | Sell | $0.055462 | 0.032540 ZORA | 3.63K | 0.8947 ZORA | $0.0198 | 0x855...fa3e5 |
Feb 9 05:35 AM | vuv / ZORA | Sell | $0.055462 | 0.032540 ZORA | 191.21K | 47.26 ZORA | $1.04 | 0x855...fa3e5 |
Feb 9 05:35 AM | vuv / ZORA | Sell | $0.055499 | 0.032557 ZORA | 33.87 | 0.028400 ZORA | $0.031863 | 0x855...fa3e5 |
Feb 9 05:35 AM | vuv / ZORA | Sell | $0.055499 | 0.032557 ZORA | 1.53K | 0.3791 ZORA | $0.028405 | 0x855...fa3e5 |
Feb 9 05:35 AM | vuv / USOF | Buy | $0.00 | 3.67 USOF | 1.53K | 5.67K USOF | $0.00 | 0x855...fa3e5 |
Feb 9 05:35 AM | vuv / USOF | Buy | $0.00 | 3.67 USOF | 191.21K | 708.16K USOF | $0.00 | 0x855...fa3e5 |
Feb 9 01:07 AM | vuv / ZORA | Sell | $0.055486 | 0.032557 ZORA | 255.00 | 0.0632 ZORA | $0.021399 | 0x91e...1e1df |
Feb 9 01:07 AM | vuv / ZORA | Sell | $0.055486 | 0.032557 ZORA | 12.82K | 3.18 ZORA | $0.0703 | 0x91e...1e1df |
Feb 9 01:07 AM | vuv / USOF | Buy | $0.00 | 3.66 USOF | 0.0103120 | 0.091155 USOF | $0.00 | 0x91e...1e1df |
Feb 9 01:07 AM | vuv / USOF | Sell | $0.00 | 3.66 USOF | 1.60M | 5.85M USOF | $0.00 | 0x91e...1e1df |