ZORA/vuv Pool
The live ZORA/vuv price today is $0.0219, with a 24-hour trading volume of $88.57. This pair has changed 1.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $88.57
- 24h Buy Volume
- $23.47
- 24h Sell Volume
- $65.10
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Zora (ZORA) vuv (vuv)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/vuv?
The 24-hour high price of ZORA/vuv is $0.0218 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/vuv today?
The total liquidity in the ZORA/vuv pool on Uniswap V4 is No data.
When was the ZORA/vuv pool created?
The ZORA/vuv pool was created on August 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to vuv?
1 ZORA = 2453.678777890844 vuv ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.567542 ZORA.
Recent Transactions
- : 47880391831573730 ZORA for -121134023991068870000 vuv
- : 1924075996860380700 ZORA for -4.867512123484025e+21 vuv
- : 659041215118080400 ZORA for -1.667118397766898e+21 vuv
- : -245499183019254580000 ZORA for 5.881690378847507e+23 vuv
- : 19412532835407905000 ZORA for -4.973011217568102e+22 vuv
- : 1.0215892086009029e+21 ZORA for -2.5456258935903995e+24 vuv
- : 175443227365493980 ZORA for -425804784174775800000 vuv
- : 8327201603148084000 ZORA for -2.0205970090490717e+22 vuv
- : 451426314061308500 ZORA for -1.0951438475300584e+21 vuv
- : 21956083181256960000 ZORA for -5.323452403609324e+22 vuv
| Date | Type | Price (USD) | Price (vuv) | ZORA | vuv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:36 PM | Buy | $0.0219 | 2.45K | 0.0479 | 121.13 | $0.021051 | 0xb24...1acfd |
Feb 14 12:36 PM | Buy | $0.0219 | 2.45K | 1.92 | 4.87K | $0.0422 | 0xb24...1acfd |
Feb 14 12:36 PM | Buy | $0.0219 | 2.45K | 0.6590 | 1.67K | $0.0145 | 0xb24...1acfd |
Feb 14 12:36 PM | Sell | $0.0219 | 2.45K | 245.50 | 588.17K | $5.39 | 0xb24...1acfd |
Feb 14 08:46 AM | Buy | $0.0218 | 2.49K | 19.41 | 49.73K | $0.4228 | 0x77b...a0b2c |
Feb 14 08:46 AM | Buy | $0.0218 | 2.48K | 1.02K | 2.55M | $22.25 | 0x77b...a0b2c |
Feb 14 08:46 AM | Buy | $0.0218 | 2.35K | 0.1754 | 425.80 | $0.023822 | 0x77b...a0b2c |
Feb 14 08:46 AM | Buy | $0.0218 | 2.35K | 8.33 | 20.21K | $0.1814 | 0x77b...a0b2c |
Feb 14 02:17 AM | Buy | $0.0217 | 2.35K | 0.4514 | 1.10K | $0.029782 | 0x681...5472d |
Feb 14 02:17 AM | Buy | $0.0217 | 2.35K | 21.96 | 53.23K | $0.4757 | 0x681...5472d |
Feb 14 02:17 AM | Buy | $0.0217 | 2.35K | 0.6399 | 1.55K | $0.0139 | 0x681...5472d |
Feb 14 02:17 AM | Sell | $0.0217 | 2.35K | 2.70K | 6.62M | $58.50 | 0x681...5472d |
Feb 13 02:37 PM | Buy | $0.0211 | 2.73K | 28.62 | 80.45K | $0.6050 | 0x591...e445f |
Feb 13 02:37 PM | Buy | $0.0211 | 2.72K | 1.53K | 4.11M | $32.43 | 0x591...e445f |
Feb 13 02:37 PM | Buy | $0.0211 | 2.49K | 0.2564 | 656.92 | $0.025421 | 0x591...e445f |
Feb 13 02:37 PM | Buy | $0.0211 | 2.49K | 12.68 | 32.46K | $0.2680 | 0x591...e445f |
Feb 12 07:00 PM | Buy | $0.0208 | 2.48K | 0.1484 | 379.91 | $0.023084 | 0x265...4b413 |
Feb 12 07:00 PM | Buy | $0.0208 | 2.48K | 7.42 | 18.98K | $0.1541 | 0x265...4b413 |
Feb 12 07:00 PM | Buy | $0.0208 | 2.48K | 0.024138 | 10.59 | $0.048598 | 0x265...4b413 |
Feb 12 07:00 PM | Sell | $0.0208 | 2.48K | 958.94 | 2.37M | $19.93 | 0x265...4b413 |
