FWS (FWS)
The live FWS price today is $0.064614, with a 24-hour trading volume of $5.53. FWS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064614
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.53
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
FWS/USDC on Uniswap V4Recent Transactions
- : -6.769841610219262e+22 FWS for 7558 USDC
- : -8.4749816344214e+24 FWS for 2211937 USDC
- : -1.6755310369799448e+22 FWS for 7720 USDC
- : -2.1044994567713126e+24 FWS for 1117082 USDC
- : 1.7911949818350972e+24 FWS for -989081 USDC
- : 5.287599411741922e+23 FWS for -247253 USDC
- : -1.0547333475967309e+22 FWS for 4711 USDC
- : -1.3222856758669753e+24 FWS for 642233 USDC
- : 2.1044994567713126e+24 FWS for -989010 USDC
- : 1.3222856758669753e+24 FWS for -494505 USDC
FWS
FWS Price (FWS)
| Date | Market | Type | Price (USD) | Price | FWS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:40 AM | FWS / USDC | Sell | $0.061107 | 0.061107 USDC | 67.70K | 0.027558 USDC | $0.027489 | 0x78f...235df |
Mar 28 09:40 AM | FWS / USDC | Sell | $0.061128 | 0.061127 USDC | 8.47M | 2.21 USDC | $0.9552 | 0x78f...235df |
Mar 28 06:22 AM | FWS / USDC | Sell | $0.064603 | 0.064603 USDC | 16.76K | 0.027720 USDC | $0.027712 | 0xf7d...1d459 |
Mar 28 06:22 AM | FWS / USDC | Sell | $0.064614 | 0.064613 USDC | 2.10M | 1.12 USDC | $0.9708 | 0xf7d...1d459 |
Mar 28 06:08 AM | FWS / USDC | Buy | $0.066116 | 0.066116 USDC | 1.79M | 0.9891 USDC | $1.10 | 0x293...063d2 |
Mar 28 06:08 AM | FWS / USDC | Buy | $0.064801 | 0.064801 USDC | 528.76K | 0.2473 USDC | $0.2539 | 0x149...f5641 |
Mar 28 06:07 AM | FWS / USDC | Sell | $0.064464 | 0.064464 USDC | 10.55K | 0.024711 USDC | $0.024709 | 0xf2f...9faa1 |
Mar 28 06:07 AM | FWS / USDC | Sell | $0.064471 | 0.064471 USDC | 1.32M | 0.6422 USDC | $0.5911 | 0xf2f...9faa1 |
Mar 28 06:07 AM | FWS / USDC | Buy | $0.065384 | 0.065383 USDC | 2.10M | 0.9890 USDC | $1.13 | 0x1f4...3d730 |
Mar 28 06:07 AM | FWS / USDC | Buy | $0.064022 | 0.064022 USDC | 1.32M | 0.4945 USDC | $0.5317 | 0x5fb...e0a33 |
Mar 28 06:07 AM | FWS / USDC | Buy | $0.063377 | 0.063376 USDC | 8.56M | 1.50 USDC | $2.89 | 0xba4...1fbdf |
