GLOBAL RESERVE OIL U.S.A (GRO U.S.A)
The live GLOBAL RESERVE OIL U.S.A price today is $0.062948, with a 24-hour trading volume of $36.32. GRO U.S.A has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $36.32
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
hotwellser (hotwellser)Liquidity Pools
hotwellser/GRO U.S.A on Uniswap V4Recent Transactions
- : 7.009874118448625e+23 GRO U.S.A for -1.58657553796298e+22 hotwellser
- : 1.6875287149201567e+24 GRO U.S.A for -3.813134688361827e+22 hotwellser
- : 1.6727972644845222e+24 GRO U.S.A for -3.7710795083464785e+22 hotwellser
- : 7.096715188731636e+23 GRO U.S.A for -1.5972228208139784e+22 hotwellser
- : 7.136264137461104e+23 GRO U.S.A for -1.6045479596018016e+22 hotwellser
- : 7.148687171559847e+23 GRO U.S.A for -1.6057590849087975e+22 hotwellser
- : -2.1576552854971123e+23 GRO U.S.A for 4.796472353202064e+21 hotwellser
- : -2.6990658199348534e+25 GRO U.S.A for 6.052701805249728e+23 hotwellser
- : 6.68305536994242e+23 GRO U.S.A for -1.5571909594847524e+22 hotwellser
- : 9.39376675446683e+23 GRO U.S.A for -2.1863239730954762e+22 hotwellser
GLOBAL RESERVE OIL U.S.A
GLOBAL RESERVE OIL U.S.A Price (GRO U.S.A)
| Date | Market | Type | Price (USD) | Price | GRO U.S.A | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:29 AM | GRO U.S.A / hotwellser | Buy | $0.062948 | 0.0224 hotwellser | 700.99K | 15.87K hotwellser | $0.2066 | 0xeef...73f8e |
Apr 2 01:28 AM | GRO U.S.A / hotwellser | Buy | $0.063046 | 0.0224 hotwellser | 1.69M | 38.13K hotwellser | $0.5139 | 0xd71...389c1 |
Apr 2 01:21 AM | GRO U.S.A / hotwellser | Buy | $0.063042 | 0.0223 hotwellser | 1.67M | 37.71K hotwellser | $0.5088 | 0x468...c81b7 |
Apr 2 01:19 AM | GRO U.S.A / hotwellser | Buy | $0.063039 | 0.0223 hotwellser | 709.67K | 15.97K hotwellser | $0.2156 | 0x7f6...9f69f |
Apr 2 01:15 AM | GRO U.S.A / hotwellser | Buy | $0.063057 | 0.0223 hotwellser | 713.63K | 16.05K hotwellser | $0.2181 | 0xefb...f6c63 |
Apr 2 01:15 AM | GRO U.S.A / hotwellser | Buy | $0.063058 | 0.0222 hotwellser | 714.87K | 16.06K hotwellser | $0.2185 | 0x4bb...59578 |
Apr 1 09:28 PM | GRO U.S.A / hotwellser | Sell | $0.063002 | 0.0222 hotwellser | 215.77K | 4.80K hotwellser | $0.0648 | 0x837...43a5d |
Apr 1 09:28 PM | GRO U.S.A / hotwellser | Sell | $0.063003 | 0.0222 hotwellser | 26.99M | 605.27K hotwellser | $8.10 | 0x837...43a5d |
Apr 1 08:30 PM | GRO U.S.A / hotwellser | Buy | $0.063075 | 0.0231 hotwellser | 668.31K | 15.57K hotwellser | $0.2055 | 0xfd1...8bdac |
Apr 1 08:18 PM | GRO U.S.A / hotwellser | Buy | $0.063077 | 0.0231 hotwellser | 939.38K | 21.86K hotwellser | $0.2890 | 0xd30...1563f |
Apr 1 08:16 PM | GRO U.S.A / hotwellser | Buy | $0.063072 | 0.0230 hotwellser | 951.07K | 22.11K hotwellser | $0.2922 | 0x205...ebc7b |
Apr 1 08:10 PM | GRO U.S.A / hotwellser | Buy | $0.063054 | 0.0230 hotwellser | 752.71K | 17.47K hotwellser | $0.2298 | 0x3a8...84615 |
Apr 1 08:07 PM | GRO U.S.A / hotwellser | Buy | $0.062941 | 0.0230 hotwellser | 894.06K | 20.73K hotwellser | $0.2629 | 0x15c...89aef |
Apr 1 08:07 PM | GRO U.S.A / hotwellser | Buy | $0.062912 | 0.0229 hotwellser | 26.10M | 593.86K hotwellser | $7.60 | 0x0b4...fd588 |
Apr 1 07:56 PM | GRO U.S.A / hotwellser | Buy | $0.062820 | 0.0221 hotwellser | 3.45M | 76.92K hotwellser | $0.9729 | 0xfe8...4711a |
Apr 1 07:41 PM | GRO U.S.A / hotwellser | Buy | $0.062813 | 0.0220 hotwellser | 820.32K | 18.23K hotwellser | $0.2307 | 0xbe2...ae901 |
Apr 1 07:39 PM | GRO U.S.A / hotwellser | Buy | $0.062805 | 0.0220 hotwellser | 821.00K | 18.23K hotwellser | $0.2302 | 0x850...2f2ec |
Apr 1 07:35 PM | GRO U.S.A / hotwellser | Buy | $0.062800 | 0.0220 hotwellser | 686.76K | 15.23K hotwellser | $0.1922 | 0x175...7b609 |
Apr 1 07:35 PM | GRO U.S.A / hotwellser | Buy | $0.062790 | 0.0219 hotwellser | 1.73M | 38.20K hotwellser | $0.4811 | 0x301...0cc35 |
Apr 1 07:34 PM | GRO U.S.A / hotwellser | Buy | $0.062775 | 0.0219 hotwellser | 1.73M | 38.32K hotwellser | $0.4813 | 0x522...63385 |
Apr 1 07:33 PM | GRO U.S.A / hotwellser | Buy | $0.062763 | 0.0218 hotwellser | 1.74M | 38.44K hotwellser | $0.4820 | 0xf57...0c052 |
Apr 1 07:30 PM | GRO U.S.A / hotwellser | Buy | $0.062751 | 0.0218 hotwellser | 843.26K | 18.55K hotwellser | $0.2319 | 0x999...51972 |
Apr 1 07:28 PM | GRO U.S.A / hotwellser | Buy | $0.062740 | 0.0218 hotwellser | 842.03K | 18.50K hotwellser | $0.2306 | 0x983...fcb19 |
Apr 1 07:26 PM | GRO U.S.A / hotwellser | Buy | $0.062735 | 0.0217 hotwellser | 1.76M | 38.67K hotwellser | $0.4823 | 0x57e...48a28 |
Apr 1 07:13 PM | GRO U.S.A / hotwellser | Buy | $0.062725 | 0.0217 hotwellser | 711.75K | 15.58K hotwellser | $0.1939 | 0xab7...327b5 |
Apr 1 07:04 PM | GRO U.S.A / hotwellser | Buy | $0.062973 | 0.0217 hotwellser | 765.38K | 16.73K hotwellser | $0.2275 | 0x679...c1f58 |
Apr 1 06:56 PM | GRO U.S.A / hotwellser | Buy | $0.062967 | 0.0216 hotwellser | 7.74M | 168.05K hotwellser | $2.30 | 0x745...fa890 |
Apr 1 06:55 PM | GRO U.S.A / hotwellser | Buy | $0.062928 | 0.0213 hotwellser | 7.96M | 170.27K hotwellser | $2.33 | 0xd65...e185b |
Apr 1 06:55 PM | GRO U.S.A / hotwellser | Buy | $0.062879 | 0.0210 hotwellser | 8.22M | 172.94K hotwellser | $2.37 | 0xe35...d37e6 |
Apr 1 06:54 PM | GRO U.S.A / hotwellser | Buy | $0.062826 | 0.0206 hotwellser | 8.51M | 175.82K hotwellser | $2.40 | 0xd36...455e4 |
Apr 1 06:36 PM | GRO U.S.A / hotwellser | Buy | $0.062785 | 0.0203 hotwellser | 313.55K | 6.42K hotwellser | $0.0873 | 0x721...a71e5 |
Apr 1 06:36 PM | GRO U.S.A / hotwellser | Buy | $0.062779 | 0.0203 hotwellser | 313.86K | 6.42K hotwellser | $0.0872 | 0x6c3...24b3e |
Apr 1 06:34 PM | GRO U.S.A / hotwellser | Buy | $0.062776 | 0.0203 hotwellser | 316.68K | 6.48K hotwellser | $0.0879 | 0x2db...1f6f9 |
Apr 1 06:31 PM | GRO U.S.A / hotwellser | Buy | $0.062767 | 0.0202 hotwellser | 5.03M | 102.37K hotwellser | $1.39 | 0xd7d...d05a5 |
Apr 1 04:53 PM | GRO U.S.A / hotwellser | Buy | $0.062758 | 0.0200 hotwellser | 760.02K | 15.37K hotwellser | $0.2096 | 0x4f4...f4a5d |
Apr 1 10:04 AM | GRO U.S.A / hotwellser | Buy | $0.062691 | 0.0200 hotwellser | 773.68K | 15.62K hotwellser | $0.2082 | 0x2f9...1513e |
Apr 1 04:07 AM | GRO U.S.A / hotwellser | Buy | $0.062625 | 0.0200 hotwellser | 780.70K | 15.74K hotwellser | $0.2049 | 0x874...1e910 |
Apr 1 03:41 AM | GRO U.S.A / hotwellser | Buy | $0.062617 | 0.0199 hotwellser | 782.30K | 15.75K hotwellser | $0.2047 | 0xb01...94424 |
Apr 1 03:36 AM | GRO U.S.A / hotwellser | Buy | $0.062603 | 0.0199 hotwellser | 393.34K | 7.91K hotwellser | $0.1024 | 0xfba...1c9e8 |
Apr 1 03:34 AM | GRO U.S.A / hotwellser | Buy | $0.062602 | 0.0199 hotwellser | 717.57K | 14.41K hotwellser | $0.1867 | 0x34a...a063c |
Apr 1 03:19 AM | GRO U.S.A / hotwellser | Buy | $0.062613 | 0.0199 hotwellser | 731.03K | 14.66K hotwellser | $0.1910 | 0x0a3...7bc30 |
Apr 1 03:14 AM | GRO U.S.A / hotwellser | Buy | $0.062598 | 0.0198 hotwellser | 750.14K | 15.02K hotwellser | $0.1949 | 0xd7e...02498 |
Apr 1 03:12 AM | GRO U.S.A / hotwellser | Buy | $0.062590 | 0.0198 hotwellser | 752.91K | 15.05K hotwellser | $0.1950 | 0x803...92a9f |
Apr 1 03:04 AM | GRO U.S.A / hotwellser | Buy | $0.062585 | 0.0198 hotwellser | 789.30K | 15.76K hotwellser | $0.2040 | 0x987...ce8c4 |
Mar 31 11:07 PM | GRO U.S.A / hotwellser | Buy | $0.062593 | 0.0197 hotwellser | 788.96K | 15.73K hotwellser | $0.2045 | 0xc8d...1be2e |
Mar 31 08:01 PM | GRO U.S.A / hotwellser | Buy | $0.062622 | 0.0197 hotwellser | 1.12M | 22.25K hotwellser | $0.2932 | 0x613...35cf5 |
Mar 31 07:56 PM | GRO U.S.A / hotwellser | Buy | $0.062613 | 0.0197 hotwellser | 747.98K | 14.85K hotwellser | $0.1954 | 0xa35...1b0dc |
Mar 31 07:47 PM | GRO U.S.A / hotwellser | Buy | $0.062608 | 0.0196 hotwellser | 1.02M | 20.21K hotwellser | $0.2659 | 0x57f...23c2b |
Mar 31 07:37 PM | GRO U.S.A / hotwellser | Buy | $0.062601 | 0.0196 hotwellser | 787.40K | 15.58K hotwellser | $0.2048 | 0x37d...d65cc |
Mar 31 07:28 PM | GRO U.S.A / hotwellser | Buy | $0.062586 | 0.0196 hotwellser | 23.95M | 459.08K hotwellser | $6.19 | 0xefd...e5ea3 |
Mar 31 07:04 PM | GRO U.S.A / hotwellser | Buy | $0.062344 | 0.0184 hotwellser | 870.87K | 16.13K hotwellser | $0.2041 | 0x3f7...f3df4 |
Mar 31 06:58 PM | GRO U.S.A / hotwellser | Buy | $0.062340 | 0.0183 hotwellser | 2.09M | 38.54K hotwellser | $0.4889 | 0xdd1...10032 |
Mar 31 06:53 PM | GRO U.S.A / hotwellser | Buy | $0.062322 | 0.0182 hotwellser | 2.11M | 38.67K hotwellser | $0.4895 | 0x49f...855e4 |
Mar 31 06:47 PM | GRO U.S.A / hotwellser | Buy | $0.062307 | 0.0181 hotwellser | 889.31K | 16.24K hotwellser | $0.2051 | 0x4f3...7ff0a |
Mar 31 06:43 PM | GRO U.S.A / hotwellser | Buy | $0.062281 | 0.0181 hotwellser | 4.50M | 81.60K hotwellser | $1.03 | 0xbfd...8f794 |
Mar 31 06:41 PM | GRO U.S.A / hotwellser | Buy | $0.062248 | 0.0178 hotwellser | 1.19M | 21.28K hotwellser | $0.2666 | 0x4bd...b8777 |
Mar 31 06:33 PM | GRO U.S.A / hotwellser | Buy | $0.062232 | 0.0177 hotwellser | 873.59K | 15.62K hotwellser | $0.1949 | 0x96e...1b22b |
Mar 31 06:30 PM | GRO U.S.A / hotwellser | Buy | $0.062223 | 0.0177 hotwellser | 877.76K | 15.65K hotwellser | $0.1951 | 0x161...ea622 |
Mar 31 06:26 PM | GRO U.S.A / hotwellser | Buy | $0.062211 | 0.0176 hotwellser | 4.67M | 82.38K hotwellser | $1.03 | 0x8f9...91dae |
Mar 31 06:22 PM | GRO U.S.A / hotwellser | Buy | $0.062167 | 0.0173 hotwellser | 2.38M | 41.45K hotwellser | $0.5150 | 0x636...97a9d |
Mar 31 06:15 PM | GRO U.S.A / hotwellser | Buy | $0.062172 | 0.0172 hotwellser | 900.88K | 15.62K hotwellser | $0.1956 | 0xc2c...8289c |
Mar 31 06:12 PM | GRO U.S.A / hotwellser | Buy | $0.062172 | 0.0171 hotwellser | 912.90K | 15.78K hotwellser | $0.1982 | 0x814...cce8e |
Mar 31 06:06 PM | GRO U.S.A / hotwellser | Buy | $0.062222 | 0.0171 hotwellser | 2.42M | 41.59K hotwellser | $0.5376 | 0x030...fcdfe |
Mar 31 05:58 PM | GRO U.S.A / hotwellser | Buy | $0.062207 | 0.0169 hotwellser | 475.25K | 8.13K hotwellser | $0.1049 | 0x2d4...64b49 |
Mar 31 05:57 PM | GRO U.S.A / hotwellser | Buy | $0.062204 | 0.0169 hotwellser | 9.93M | 166.78K hotwellser | $2.19 | 0x5be...6a405 |
Mar 31 05:49 PM | GRO U.S.A / hotwellser | Buy | $0.062137 | 0.0164 hotwellser | 1.53M | 25.15K hotwellser | $0.3261 | 0xeef...39b22 |
Mar 31 05:41 PM | GRO U.S.A / hotwellser | Buy | $0.062130 | 0.0163 hotwellser | 2.56M | 41.93K hotwellser | $0.5461 | 0x497...954d6 |
Mar 31 01:20 PM | GRO U.S.A / hotwellser | Buy | $0.062122 | 0.0161 hotwellser | 947.59K | 15.38K hotwellser | $0.2010 | 0x68b...80743 |
Mar 31 01:20 PM | GRO U.S.A / hotwellser | Buy | $0.062113 | 0.0160 hotwellser | 952.47K | 15.39K hotwellser | $0.2012 | 0x732...1f914 |
Mar 31 12:22 PM | GRO U.S.A / hotwellser | Buy | $0.062107 | 0.0160 hotwellser | 230.30K | 3.71K hotwellser | $0.0485 | 0x972...edcb9 |
Mar 31 12:22 PM | GRO U.S.A / hotwellser | Buy | $0.062104 | 0.0160 hotwellser | 230.59K | 3.71K hotwellser | $0.0485 | 0xfe2...d0098 |
Mar 31 12:21 PM | GRO U.S.A / hotwellser | Buy | $0.062102 | 0.0159 hotwellser | 232.93K | 3.75K hotwellser | $0.0490 | 0xe5b...d559f |
Mar 31 12:20 PM | GRO U.S.A / hotwellser | Buy | $0.062099 | 0.0159 hotwellser | 230.89K | 3.71K hotwellser | $0.0484 | 0xdf0...d0354 |
Mar 31 12:10 PM | GRO U.S.A / hotwellser | Buy | $0.062093 | 0.0159 hotwellser | 1.43M | 22.93K hotwellser | $0.2996 | 0x0e6...85da0 |
Mar 31 11:49 AM | GRO U.S.A / hotwellser | Buy | $0.062083 | 0.0158 hotwellser | 956.67K | 15.25K hotwellser | $0.1992 | 0x62d...4e7c7 |
Mar 31 11:46 AM | GRO U.S.A / hotwellser | Buy | $0.062071 | 0.0157 hotwellser | 962.56K | 15.28K hotwellser | $0.1993 | 0xfa0...edf3f |
Mar 31 11:37 AM | GRO U.S.A / hotwellser | Sell | $0.062065 | 0.0157 hotwellser | 8.28K | 129.83 hotwellser | $0.021710 | 0xd75...4c8ef |
Mar 31 11:37 AM | GRO U.S.A / hotwellser | Sell | $0.062063 | 0.0157 hotwellser | 1.03M | 16.10K hotwellser | $0.2135 | 0xd75...4c8ef |
Mar 31 11:05 AM | GRO U.S.A / hotwellser | Buy | $0.062066 | 0.0157 hotwellser | 958.74K | 15.22K hotwellser | $0.1980 | 0x624...55d12 |
Mar 31 10:39 AM | GRO U.S.A / hotwellser | Buy | $0.062056 | 0.0157 hotwellser | 962.07K | 15.21K hotwellser | $0.1977 | 0xb51...991db |
Mar 31 09:24 AM | GRO U.S.A / hotwellser | Sell | $0.062074 | 0.0156 hotwellser | 8.68K | 135.57 hotwellser | $0.021800 | 0x39c...36ced |
Mar 31 09:24 AM | GRO U.S.A / hotwellser | Sell | $0.062075 | 0.0156 hotwellser | 1.08M | 16.82K hotwellser | $0.2250 | 0x39c...36ced |
Mar 31 08:07 AM | GRO U.S.A / hotwellser | Buy | $0.062091 | 0.0157 hotwellser | 962.82K | 15.23K hotwellser | $0.2013 | 0x733...1710c |
Mar 31 07:48 AM | GRO U.S.A / hotwellser | Buy | $0.062077 | 0.0156 hotwellser | 10.27M | 158.75K hotwellser | $2.13 | 0x474...75521 |
Mar 31 07:40 AM | GRO U.S.A / hotwellser | Buy | $0.062116 | 0.0150 hotwellser | 2.59M | 38.84K hotwellser | $0.5472 | 0x091...c9358 |
Mar 31 07:37 AM | GRO U.S.A / hotwellser | Buy | $0.062087 | 0.0148 hotwellser | 1.02M | 15.13K hotwellser | $0.2123 | 0x5e2...455c9 |
Mar 31 07:28 AM | GRO U.S.A / hotwellser | Buy | $0.062081 | 0.0147 hotwellser | 2.63M | 38.75K hotwellser | $0.5473 | 0xcd7...e33be |
Mar 31 07:22 AM | GRO U.S.A / hotwellser | Buy | $0.062055 | 0.0145 hotwellser | 2.67M | 38.76K hotwellser | $0.5481 | 0xd10...da2f9 |
Mar 31 07:11 AM | GRO U.S.A / hotwellser | Buy | $0.062031 | 0.0143 hotwellser | 2.65M | 37.96K hotwellser | $0.5381 | 0xb9e...b43db |
Mar 31 07:10 AM | GRO U.S.A / hotwellser | Buy | $0.062004 | 0.0141 hotwellser | 2.77M | 39.13K hotwellser | $0.5549 | 0x8a2...b6603 |
Mar 31 07:05 AM | GRO U.S.A / hotwellser | Buy | $0.061976 | 0.0139 hotwellser | 2.81M | 39.17K hotwellser | $0.5558 | 0x8f0...71b22 |
Mar 30 11:34 PM | GRO U.S.A / hotwellser | Buy | $0.061948 | 0.0137 hotwellser | 1.08M | 14.82K hotwellser | $0.2093 | 0x669...1867a |
Mar 30 04:23 PM | GRO U.S.A / hotwellser | Buy | $0.061962 | 0.0136 hotwellser | 98.41K | 1.35K hotwellser | $0.0193 | 0x1b6...ed57e |
Mar 30 04:23 PM | GRO U.S.A / hotwellser | Buy | $0.061961 | 0.0136 hotwellser | 98.36K | 1.35K hotwellser | $0.0193 | 0x189...7eab0 |
Mar 30 04:23 PM | GRO U.S.A / hotwellser | Buy | $0.061960 | 0.0136 hotwellser | 98.48K | 1.35K hotwellser | $0.0193 | 0x2be...7cda2 |
Mar 30 04:22 PM | GRO U.S.A / hotwellser | Buy | $0.061959 | 0.0136 hotwellser | 98.54K | 1.35K hotwellser | $0.0193 | 0x0ba...adb7f |
Mar 30 04:22 PM | GRO U.S.A / hotwellser | Buy | $0.061958 | 0.0136 hotwellser | 98.60K | 1.35K hotwellser | $0.0193 | 0x5d5...db992 |
Mar 30 04:22 PM | GRO U.S.A / hotwellser | Buy | $0.061956 | 0.0136 hotwellser | 98.69K | 1.35K hotwellser | $0.0193 | 0x41a...4fe03 |
Mar 30 04:21 PM | GRO U.S.A / hotwellser | Buy | $0.061955 | 0.0136 hotwellser | 98.90K | 1.36K hotwellser | $0.0193 | 0x075...54bbf |
Mar 30 04:21 PM | GRO U.S.A / hotwellser | Buy | $0.061954 | 0.0136 hotwellser | 98.87K | 1.35K hotwellser | $0.0193 | 0xe2b...5cdda |
