hotwellser/GRO U.S.A Pool
The live hotwellser/GRO U.S.A price today is $0.00, with a 24-hour trading volume of $18.26. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $18.26
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $14.18
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 2
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
hotwellser (hotwellser) GLOBAL RESERVE OIL U.S.A (GRO U.S.A)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading hotwellser (hotwellser)
hotwellser/PEPETO on Uniswap V4hotwellser/VDOR on Uniswap V4hotwellser/B.O.W on Uniswap V4hotwellser/SWOLF on Uniswap V4hotwellser/VO.I.LPR on Uniswap V4Recent Transactions
- : -1.6200212989759323e+22 hotwellser for 7.15060479908017e+23 GRO U.S.A
- : -1.58657553796298e+22 hotwellser for 7.009874118448625e+23 GRO U.S.A
- : -3.813134688361827e+22 hotwellser for 1.6875287149201567e+24 GRO U.S.A
- : -3.7710795083464785e+22 hotwellser for 1.6727972644845222e+24 GRO U.S.A
- : -1.5972228208139784e+22 hotwellser for 7.096715188731636e+23 GRO U.S.A
- : -1.6045479596018016e+22 hotwellser for 7.136264137461104e+23 GRO U.S.A
- : -1.6057590849087975e+22 hotwellser for 7.148687171559847e+23 GRO U.S.A
- : 4.796472353202064e+21 hotwellser for -2.1576552854971123e+23 GRO U.S.A
- : 6.052701805249728e+23 hotwellser for -2.6990658199348534e+25 GRO U.S.A
- : -1.5571909594847524e+22 hotwellser for 6.68305536994242e+23 GRO U.S.A
hotwellser / GRO U.S.A
hotwellser/GRO U.S.A Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GRO U.S.A) | hotwellser | GRO U.S.A | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:36 AM | Sell | $0.00 | 44.56 | 16.20K | 715.06K | $0.00 | 0xeff...9f448 |
Apr 2 01:29 AM | Sell | $0.00 | 44.61 | 15.87K | 700.99K | $0.00 | 0xeef...73f8e |
Apr 2 01:28 AM | Sell | $0.00 | 44.65 | 38.13K | 1.69M | $0.00 | 0xd71...389c1 |
Apr 2 01:21 AM | Sell | $0.00 | 44.75 | 37.71K | 1.67M | $0.00 | 0x468...c81b7 |
Apr 2 01:19 AM | Sell | $0.00 | 44.86 | 15.97K | 709.67K | $0.00 | 0x7f6...9f69f |
Apr 2 01:15 AM | Sell | $0.00 | 44.90 | 16.05K | 713.63K | $0.00 | 0xefb...f6c63 |
Apr 2 01:15 AM | Sell | $0.00 | 44.95 | 16.06K | 714.87K | $0.00 | 0x4bb...59578 |
Apr 1 09:28 PM | Buy | $0.00 | 44.99 | 4.80K | 215.77K | $0.00 | 0x837...43a5d |
Apr 1 09:28 PM | Buy | $0.00 | 44.98 | 605.27K | 26.99M | $0.00 | 0x837...43a5d |
Apr 1 08:30 PM | Sell | $0.00 | 43.33 | 15.57K | 668.31K | $0.00 | 0xfd1...8bdac |
Apr 1 08:18 PM | Sell | $0.00 | 43.37 | 21.86K | 939.38K | $0.00 | 0xd30...1563f |
Apr 1 08:16 PM | Sell | $0.00 | 43.43 | 22.11K | 951.07K | $0.00 | 0x205...ebc7b |
Apr 1 08:10 PM | Sell | $0.00 | 43.49 | 17.47K | 752.71K | $0.00 | 0x3a8...84615 |
Apr 1 08:07 PM | Sell | $0.00 | 43.53 | 20.73K | 894.06K | $0.00 | 0x15c...89aef |
Apr 1 08:07 PM | Sell | $0.00 | 43.59 | 593.86K | 26.10M | $0.00 | 0x0b4...fd588 |
Apr 1 07:56 PM | Sell | $0.00 | 45.20 | 76.92K | 3.45M | $0.00 | 0xfe8...4711a |
Apr 1 07:41 PM | Sell | $0.00 | 45.42 | 18.23K | 820.32K | $0.00 | 0xbe2...ae901 |
Apr 1 07:39 PM | Sell | $0.00 | 45.47 | 18.23K | 821.00K | $0.00 | 0x850...2f2ec |
Apr 1 07:35 PM | Sell | $0.00 | 45.52 | 15.23K | 686.76K | $0.00 | 0x175...7b609 |
Apr 1 07:35 PM | Sell | $0.00 | 45.56 | 38.20K | 1.73M | $0.00 | 0x301...0cc35 |
Apr 1 07:34 PM | Sell | $0.00 | 45.67 | 38.32K | 1.73M | $0.00 | 0x522...63385 |
Apr 1 07:33 PM | Sell | $0.00 | 45.79 | 38.44K | 1.74M | $0.00 | 0xf57...0c052 |
Apr 1 07:30 PM | Sell | $0.00 | 45.90 | 18.55K | 843.26K | $0.00 | 0x999...51972 |
Apr 1 07:28 PM | Sell | $0.00 | 45.96 | 18.50K | 842.03K | $0.00 | 0x983...fcb19 |
Apr 1 07:26 PM | Sell | $0.00 | 46.01 | 38.67K | 1.76M | $0.00 | 0x57e...48a28 |
Apr 1 07:13 PM | Sell | $0.00 | 46.13 | 15.58K | 711.75K | $0.00 | 0xab7...327b5 |
Apr 1 07:04 PM | Sell | $0.00 | 46.17 | 16.73K | 765.38K | $0.00 | 0x679...c1f58 |
Apr 1 06:56 PM | Sell | $0.00 | 46.23 | 168.05K | 7.74M | $0.00 | 0x745...fa890 |
Apr 1 06:55 PM | Sell | $0.00 | 46.84 | 170.27K | 7.96M | $0.00 | 0xd65...e185b |
Apr 1 06:55 PM | Sell | $0.00 | 47.63 | 172.94K | 8.22M | $0.00 | 0xe35...d37e6 |
Apr 1 06:54 PM | Sell | $0.00 | 48.44 | 175.82K | 8.51M | $0.00 | 0xd36...455e4 |
Apr 1 06:36 PM | Sell | $0.00 | 49.30 | 6.42K | 313.55K | $0.00 | 0x721...a71e5 |
Apr 1 06:36 PM | Sell | $0.00 | 49.33 | 6.42K | 313.86K | $0.00 | 0x6c3...24b3e |
Apr 1 06:34 PM | Sell | $0.00 | 49.36 | 6.48K | 316.68K | $0.00 | 0x2db...1f6f9 |
Apr 1 06:31 PM | Sell | $0.00 | 49.39 | 102.37K | 5.03M | $0.00 | 0xd7d...d05a5 |
Apr 1 04:53 PM | Sell | $0.00 | 49.90 | 15.37K | 760.02K | $0.00 | 0x4f4...f4a5d |
Apr 1 10:04 AM | Sell | $0.00 | 49.98 | 15.62K | 773.68K | $0.00 | 0x2f9...1513e |
Apr 1 04:07 AM | Sell | $0.00 | 50.06 | 15.74K | 780.70K | $0.00 | 0x874...1e910 |
Apr 1 03:41 AM | Sell | $0.00 | 50.14 | 15.75K | 782.30K | $0.00 | 0xb01...94424 |
Apr 1 03:36 AM | Sell | $0.00 | 50.22 | 7.91K | 393.34K | $0.00 | 0xfba...1c9e8 |
Apr 1 03:34 AM | Sell | $0.00 | 50.26 | 14.41K | 717.57K | $0.00 | 0x34a...a063c |
Apr 1 03:19 AM | Sell | $0.00 | 50.33 | 14.66K | 731.03K | $0.00 | 0x0a3...7bc30 |
Apr 1 03:14 AM | Sell | $0.00 | 50.40 | 15.02K | 750.14K | $0.00 | 0xd7e...02498 |
Apr 1 03:12 AM | Sell | $0.00 | 50.48 | 15.05K | 752.91K | $0.00 | 0x803...92a9f |
Apr 1 03:04 AM | Sell | $0.00 | 50.56 | 15.76K | 789.30K | $0.00 | 0x987...ce8c4 |
Mar 31 11:07 PM | Sell | $0.00 | 50.64 | 15.73K | 788.96K | $0.00 | 0xc8d...1be2e |
Mar 31 08:01 PM | Sell | $0.00 | 50.72 | 22.25K | 1.12M | $0.00 | 0x613...35cf5 |
Mar 31 07:56 PM | Sell | $0.00 | 50.83 | 14.85K | 747.98K | $0.00 | 0xa35...1b0dc |
Mar 31 07:47 PM | Sell | $0.00 | 50.91 | 20.21K | 1.02M | $0.00 | 0x57f...23c2b |
Mar 31 07:37 PM | Sell | $0.00 | 51.01 | 15.58K | 787.40K | $0.00 | 0x37d...d65cc |
Mar 31 07:28 PM | Sell | $0.00 | 51.10 | 459.08K | 23.95M | $0.00 | 0xefd...e5ea3 |
Mar 31 07:04 PM | Sell | $0.00 | 54.49 | 16.13K | 870.87K | $0.00 | 0x3f7...f3df4 |
Mar 31 06:58 PM | Sell | $0.00 | 54.62 | 38.54K | 2.09M | $0.00 | 0xdd1...10032 |
Mar 31 06:53 PM | Sell | $0.00 | 54.93 | 38.67K | 2.11M | $0.00 | 0x49f...855e4 |
Mar 31 06:47 PM | Sell | $0.00 | 55.24 | 16.24K | 889.31K | $0.00 | 0x4f3...7ff0a |
Mar 31 06:43 PM | Sell | $0.00 | 55.38 | 81.60K | 4.50M | $0.00 | 0xbfd...8f794 |
Mar 31 06:41 PM | Sell | $0.00 | 56.17 | 21.28K | 1.19M | $0.00 | 0x4bd...b8777 |
Mar 31 06:33 PM | Sell | $0.00 | 56.41 | 15.62K | 873.59K | $0.00 | 0x96e...1b22b |
Mar 31 06:30 PM | Sell | $0.00 | 56.58 | 15.65K | 877.76K | $0.00 | 0x161...ea622 |
Mar 31 06:26 PM | Sell | $0.00 | 56.75 | 82.38K | 4.67M | $0.00 | 0x8f9...91dae |
Mar 31 06:22 PM | Sell | $0.00 | 57.69 | 41.45K | 2.38M | $0.00 | 0x636...97a9d |
Mar 31 06:15 PM | Sell | $0.00 | 58.16 | 15.62K | 900.88K | $0.00 | 0xc2c...8289c |
Mar 31 06:12 PM | Sell | $0.00 | 58.34 | 15.78K | 912.90K | $0.00 | 0x814...cce8e |
Mar 31 06:06 PM | Sell | $0.00 | 58.53 | 41.59K | 2.42M | $0.00 | 0x030...fcdfe |
Mar 31 05:58 PM | Sell | $0.00 | 59.02 | 8.13K | 475.25K | $0.00 | 0x2d4...64b49 |
Mar 31 05:57 PM | Sell | $0.00 | 59.11 | 166.78K | 9.93M | $0.00 | 0x5be...6a405 |
Mar 31 05:49 PM | Sell | $0.00 | 61.14 | 25.15K | 1.53M | $0.00 | 0xeef...39b22 |
Mar 31 05:41 PM | Sell | $0.00 | 61.46 | 41.93K | 2.56M | $0.00 | 0x497...954d6 |
Mar 31 01:20 PM | Sell | $0.00 | 62.12 | 15.38K | 947.59K | $0.00 | 0x68b...80743 |
Mar 31 01:20 PM | Sell | $0.00 | 62.37 | 15.39K | 952.47K | $0.00 | 0x732...1f914 |
Mar 31 12:22 PM | Sell | $0.00 | 62.62 | 3.71K | 230.30K | $0.00 | 0x972...edcb9 |
Mar 31 12:22 PM | Sell | $0.00 | 62.68 | 3.71K | 230.59K | $0.00 | 0xfe2...d0098 |
Mar 31 12:21 PM | Sell | $0.00 | 62.75 | 3.75K | 232.93K | $0.00 | 0xe5b...d559f |
Mar 31 12:20 PM | Sell | $0.00 | 62.81 | 3.71K | 230.89K | $0.00 | 0xdf0...d0354 |
Mar 31 12:10 PM | Sell | $0.00 | 62.87 | 22.93K | 1.43M | $0.00 | 0x0e6...85da0 |
Mar 31 11:49 AM | Sell | $0.00 | 63.25 | 15.25K | 956.67K | $0.00 | 0x62d...4e7c7 |
Mar 31 11:46 AM | Sell | $0.00 | 63.51 | 15.28K | 962.56K | $0.00 | 0xfa0...edf3f |
Mar 31 11:37 AM | Buy | $0.00 | 63.77 | 129.83 | 8.28K | $0.00 | 0xd75...4c8ef |
Mar 31 11:37 AM | Buy | $0.00 | 63.77 | 16.10K | 1.03M | $0.00 | 0xd75...4c8ef |
Mar 31 11:05 AM | Sell | $0.00 | 63.49 | 15.22K | 958.74K | $0.00 | 0x624...55d12 |
Mar 31 10:39 AM | Sell | $0.00 | 63.75 | 15.21K | 962.07K | $0.00 | 0xb51...991db |
Mar 31 09:24 AM | Buy | $0.00 | 64.01 | 135.57 | 8.68K | $0.00 | 0x39c...36ced |
Mar 31 09:24 AM | Buy | $0.00 | 64.01 | 16.82K | 1.08M | $0.00 | 0x39c...36ced |
Mar 31 08:07 AM | Sell | $0.00 | 63.72 | 15.23K | 962.82K | $0.00 | 0x733...1710c |
Mar 31 07:48 AM | Sell | $0.00 | 63.98 | 158.75K | 10.27M | $0.00 | 0x474...75521 |
Mar 31 07:40 AM | Sell | $0.00 | 66.82 | 38.84K | 2.59M | $0.00 | 0x091...c9358 |
Mar 31 07:37 AM | Sell | $0.00 | 67.74 | 15.13K | 1.02M | $0.00 | 0x5e2...455c9 |
Mar 31 07:28 AM | Sell | $0.00 | 68.11 | 38.75K | 2.63M | $0.00 | 0xcd7...e33be |
Mar 31 07:22 AM | Sell | $0.00 | 69.06 | 38.76K | 2.67M | $0.00 | 0xd10...da2f9 |
Mar 31 07:11 AM | Sell | $0.00 | 70.03 | 37.96K | 2.65M | $0.00 | 0xb9e...b43db |
Mar 31 07:10 AM | Sell | $0.00 | 71.00 | 39.13K | 2.77M | $0.00 | 0x8a2...b6603 |
Mar 31 07:05 AM | Sell | $0.00 | 72.03 | 39.17K | 2.81M | $0.00 | 0x8f0...71b22 |
Mar 30 11:34 PM | Sell | $0.00 | 73.07 | 14.82K | 1.08M | $0.00 | 0x669...1867a |
Mar 30 04:23 PM | Sell | $0.00 | 73.47 | 1.35K | 98.41K | $0.00 | 0x1b6...ed57e |
Mar 30 04:23 PM | Sell | $0.00 | 73.51 | 1.35K | 98.36K | $0.00 | 0x189...7eab0 |
Mar 30 04:23 PM | Sell | $0.00 | 73.55 | 1.35K | 98.48K | $0.00 | 0x2be...7cda2 |
Mar 30 04:22 PM | Sell | $0.00 | 73.58 | 1.35K | 98.54K | $0.00 | 0x0ba...adb7f |
Mar 30 04:22 PM | Sell | $0.00 | 73.62 | 1.35K | 98.60K | $0.00 | 0x5d5...db992 |
Mar 30 04:22 PM | Sell | $0.00 | 73.66 | 1.35K | 98.69K | $0.00 | 0x41a...4fe03 |
Mar 30 04:21 PM | Sell | $0.00 | 73.70 | 1.36K | 98.90K | $0.00 | 0x075...54bbf |