hotwellser/SWOLF Pool
The live hotwellser/SWOLF price today is $0.00, with a 24-hour trading volume of $9.63. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $9.63
- 24h Buy Volume
- $9.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
hotwellser (hotwellser) SUNSET WOLF (SWOLF)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading hotwellser (hotwellser)
hotwellser/PEPETO on Uniswap V4hotwellser/VDOR on Uniswap V4hotwellser/B.O.W on Uniswap V4hotwellser/GRO U.S.A on Uniswap V4hotwellser/VO.I.LPR on Uniswap V4Recent Transactions
- : 104760023661520430 hotwellser for -9812821138449095000 SWOLF
- : 1.9191697729206715e+24 hotwellser for -1.1017702e+26 SWOLF
- : 142128261262227460000 hotwellser for -6.432239324647661e+21 SWOLF
- : 1.7748458485290126e+22 hotwellser for -8.104624369207348e+23 SWOLF
- : 297864114999514960000 hotwellser for -1.3450771782861293e+22 SWOLF
- : 3.7240679446060026e+22 hotwellser for -1.6947978343762213e+24 SWOLF
- : 585983539760304360000 hotwellser for -2.6340244211107637e+22 SWOLF
- : 7.3196785198097215e+22 hotwellser for -3.308594731897898e+24 SWOLF
- : 815523788241830700000 hotwellser for -3.6329925236895284e+22 SWOLF
- : 1.017704979321355e+23 hotwellser for -4.5510060661995127e+24 SWOLF
hotwellser / SWOLF
hotwellser/SWOLF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SWOLF) | hotwellser | SWOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:52 PM | Buy | $0.00 | 93.67 | 0.1048 | 9.81 | $0.00 | 0xe43...1e415 |
Apr 1 06:52 PM | Buy | $0.00 | 93.67 | 1.92M | 110.18M | $0.00 | 0xe43...1e415 |
Apr 1 06:43 PM | Buy | $0.00 | 45.26 | 142.13 | 6.43K | $0.00 | 0xdf5...dd08e |
Apr 1 06:43 PM | Buy | $0.00 | 45.26 | 17.75K | 810.46K | $0.00 | 0xdf5...dd08e |
Apr 1 06:38 PM | Buy | $0.00 | 45.16 | 297.86 | 13.45K | $0.00 | 0xf65...39ab6 |
Apr 1 06:38 PM | Buy | $0.00 | 45.16 | 37.24K | 1.69M | $0.00 | 0xf65...39ab6 |
Apr 1 06:30 PM | Buy | $0.00 | 44.95 | 585.98 | 26.34K | $0.00 | 0x21c...59520 |
Apr 1 06:30 PM | Buy | $0.00 | 44.95 | 73.20K | 3.31M | $0.00 | 0x21c...59520 |
Apr 1 06:26 PM | Buy | $0.00 | 44.55 | 815.52 | 36.33K | $0.00 | 0x251...d15d5 |
Apr 1 06:26 PM | Buy | $0.00 | 44.55 | 101.77K | 4.55M | $0.00 | 0x251...d15d5 |
Mar 31 05:27 PM | Sell | $0.00 | 44.00 | 17.63K | 768.66K | $0.00 | 0x091...9e5f1 |
Mar 31 05:23 PM | Buy | $0.00 | 44.09 | 6.96K | 306.55K | $0.00 | 0x9ae...3ae40 |
Mar 31 05:23 PM | Buy | $0.00 | 44.05 | 905.02K | 38.37M | $0.00 | 0x9ae...3ae40 |
Mar 31 10:07 AM | Buy | $0.00 | 40.29 | 253.32 | 10.21K | $0.00 | 0x7c9...a39a6 |
Mar 31 10:07 AM | Buy | $0.00 | 40.29 | 31.45K | 1.28M | $0.00 | 0x7c9...a39a6 |
Mar 31 08:42 AM | Buy | $0.00 | 40.19 | 177.44 | 7.13K | $0.00 | 0xcb4...21128 |
Mar 31 08:42 AM | Buy | $0.00 | 40.19 | 22.02K | 893.17K | $0.00 | 0xcb4...21128 |
Mar 31 07:29 AM | Sell | $0.00 | 40.12 | 38.64K | 1.54M | $0.00 | 0xc15...a6829 |
Mar 31 07:04 AM | Sell | $0.00 | 40.24 | 15.70K | 625.81K | $0.00 | 0x9e5...a9bd3 |
Mar 31 07:03 AM | Sell | $0.00 | 40.29 | 15.71K | 627.28K | $0.00 | 0x80e...e14bc |
Mar 31 07:03 AM | Sell | $0.00 | 40.35 | 15.73K | 628.76K | $0.00 | 0x205...02e8b |
Mar 31 07:03 AM | Sell | $0.00 | 40.40 | 15.75K | 630.30K | $0.00 | 0x53a...fbec8 |
Mar 31 06:59 AM | Buy | $0.00 | 40.45 | 5.00K | 202.03K | $0.00 | 0x909...e67ff |
Mar 31 06:59 AM | Buy | $0.00 | 40.43 | 635.02K | 25.27M | $0.00 | 0x909...e67ff |
Mar 30 11:34 PM | Sell | $0.00 | 38.39 | 14.84K | 564.23K | $0.00 | 0xc24...357c5 |
Mar 30 11:56 AM | Sell | $0.00 | 38.44 | 14.21K | 540.90K | $0.00 | 0xe59...695cc |
Mar 30 05:32 AM | Sell | $0.00 | 38.48 | 14.11K | 537.98K | $0.00 | 0x699...29156 |
Mar 30 05:22 AM | Buy | $0.00 | 38.53 | 645.58 | 24.87K | $0.00 | 0x78c...4b3c8 |
Mar 30 05:22 AM | Buy | $0.00 | 38.53 | 80.15K | 3.11M | $0.00 | 0x78c...4b3c8 |
Mar 30 01:00 AM | Sell | $0.00 | 38.28 | 14.29K | 541.71K | $0.00 | 0x979...4627b |
Mar 29 07:55 PM | Sell | $0.00 | 38.32 | 7.13K | 270.61K | $0.00 | 0xe4a...9e0c3 |
Mar 29 07:53 PM | Sell | $0.00 | 38.34 | 3.59K | 136.42K | $0.00 | 0xc1e...c77cb |
Mar 29 07:53 PM | Sell | $0.00 | 38.35 | 3.56K | 135.13K | $0.00 | 0xbcc...662e5 |
Mar 29 07:53 PM | Sell | $0.00 | 38.36 | 3.55K | 135.01K | $0.00 | 0xc92...6e1d5 |
Mar 29 07:53 PM | Sell | $0.00 | 38.38 | 3.59K | 136.47K | $0.00 | 0x83c...d4a3c |
Mar 29 07:52 PM | Sell | $0.00 | 38.39 | 3.59K | 136.57K | $0.00 | 0x068...51140 |
Mar 29 07:52 PM | Sell | $0.00 | 38.40 | 3.59K | 136.33K | $0.00 | 0x0a0...edf30 |
Mar 29 07:48 PM | Sell | $0.00 | 38.41 | 35.77K | 1.36M | $0.00 | 0x900...5cdf6 |
Mar 29 07:47 PM | Sell | $0.00 | 38.52 | 35.86K | 1.37M | $0.00 | 0x7a4...0f6cb |
Mar 29 07:46 PM | Sell | $0.00 | 38.63 | 79.20K | 3.04M | $0.00 | 0xdef...afff7 |
Mar 29 07:46 PM | Sell | $0.00 | 38.87 | 73.83K | 2.85M | $0.00 | 0x8c3...0e324 |
Mar 29 05:26 PM | Sell | $0.00 | 39.11 | 14.60K | 565.74K | $0.00 | 0xe46...08a53 |
Mar 29 03:19 PM | Sell | $0.00 | 39.15 | 14.54K | 563.81K | $0.00 | 0x126...ea8fa |
Mar 29 03:19 PM | Sell | $0.00 | 39.20 | 14.69K | 570.57K | $0.00 | 0xd4e...ceb96 |
Mar 29 03:19 PM | Sell | $0.00 | 39.24 | 14.71K | 571.84K | $0.00 | 0x08c...ba33a |
Mar 29 03:08 PM | Sell | $0.00 | 39.29 | 14.57K | 567.14K | $0.00 | 0x132...aec63 |
Mar 29 12:49 PM | Sell | $0.00 | 39.34 | 14.67K | 571.67K | $0.00 | 0xbee...e30f2 |
Mar 29 12:42 PM | Sell | $0.00 | 39.38 | 36.65K | 1.43M | $0.00 | 0x962...b8e00 |
Mar 29 11:07 AM | Sell | $0.00 | 39.50 | 14.93K | 584.11K | $0.00 | 0x7c7...7e009 |
Mar 29 11:07 AM | Sell | $0.00 | 39.55 | 14.94K | 585.42K | $0.00 | 0xddb...863d7 |
Mar 29 10:02 AM | Sell | $0.00 | 39.60 | 31.12K | 1.22M | $0.00 | 0xb9e...5cbbd |
Mar 29 10:01 AM | Sell | $0.00 | 39.69 | 31.19K | 1.23M | $0.00 | 0x136...7df44 |
Mar 29 09:35 AM | Sell | $0.00 | 39.80 | 14.87K | 586.21K | $0.00 | 0xce6...453eb |
Mar 29 09:04 AM | Sell | $0.00 | 39.84 | 37.17K | 1.47M | $0.00 | 0x6e0...6fec1 |
Mar 29 08:53 AM | Sell | $0.00 | 39.96 | 75.10K | 2.98M | $0.00 | 0x470...7f625 |
Mar 29 08:10 AM | Sell | $0.00 | 40.21 | 14.90K | 593.51K | $0.00 | 0x186...51841 |
Mar 29 08:03 AM | Sell | $0.00 | 40.26 | 16.56K | 660.30K | $0.00 | 0xdae...7877b |
Mar 29 07:07 AM | Sell | $0.00 | 40.31 | 14.86K | 593.24K | $0.00 | 0xd39...87e90 |
Mar 29 07:07 AM | Sell | $0.00 | 40.36 | 14.87K | 594.57K | $0.00 | 0x61c...d1c1c |
Mar 29 07:07 AM | Sell | $0.00 | 40.41 | 14.89K | 595.93K | $0.00 | 0x9d3...d1aae |
Mar 29 07:07 AM | Sell | $0.00 | 40.46 | 14.90K | 597.28K | $0.00 | 0x511...80768 |
Mar 29 07:06 AM | Sell | $0.00 | 40.51 | 22.25K | 893.17K | $0.00 | 0xea4...a8439 |
Mar 29 07:04 AM | Sell | $0.00 | 40.58 | 111.63K | 4.51M | $0.00 | 0x334...dacd0 |
Mar 29 07:03 AM | Sell | $0.00 | 40.96 | 305.20K | 12.53M | $0.00 | 0xb48...0743a |
Mar 29 06:58 AM | Sell | $0.00 | 42.00 | 30.70K | 1.28M | $0.00 | 0x35a...6201b |
Mar 29 06:35 AM | Sell | $0.00 | 42.12 | 38.36K | 1.60M | $0.00 | 0x894...b4e1e |
Mar 29 05:33 AM | Sell | $0.00 | 42.31 | 38.14K | 1.60M | $0.00 | 0x8e7...aff2f |
Mar 29 05:05 AM | Sell | $0.00 | 42.50 | 15.83K | 666.86K | $0.00 | 0xac1...18cf0 |
Mar 29 05:01 AM | Sell | $0.00 | 42.58 | 15.27K | 644.22K | $0.00 | 0x17e...e2fd4 |
Mar 29 04:47 AM | Sell | $0.00 | 42.66 | 7.64K | 322.89K | $0.00 | 0x295...65dc5 |
Mar 29 04:23 AM | Sell | $0.00 | 42.70 | 15.31K | 647.82K | $0.00 | 0x064...bdb14 |
Mar 29 04:23 AM | Sell | $0.00 | 42.78 | 15.33K | 649.88K | $0.00 | 0xe6b...05aea |
Mar 29 04:22 AM | Sell | $0.00 | 42.85 | 15.35K | 651.96K | $0.00 | 0xff8...82ba5 |
Mar 29 04:22 AM | Sell | $0.00 | 42.93 | 15.37K | 653.87K | $0.00 | 0x508...be7a9 |
Mar 29 04:13 AM | Sell | $0.00 | 43.01 | 54.09K | 2.31M | $0.00 | 0xfe2...13ba1 |
Mar 29 04:12 AM | Sell | $0.00 | 43.29 | 23.26K | 998.18K | $0.00 | 0x435...05534 |
Mar 29 04:09 AM | Sell | $0.00 | 43.41 | 573.18K | 25.53M | $0.00 | 0x6fc...7dd93 |
Mar 29 04:02 AM | Sell | $0.00 | 46.83 | 16.32K | 757.59K | $0.00 | 0xbe3...f480d |
Mar 29 04:01 AM | Sell | $0.00 | 46.96 | 16.35K | 760.84K | $0.00 | 0xd9c...9de2e |
Mar 29 04:01 AM | Sell | $0.00 | 47.08 | 16.37K | 763.93K | $0.00 | 0xf30...766b3 |
Mar 29 04:01 AM | Sell | $0.00 | 47.21 | 16.39K | 767.04K | $0.00 | 0xccd...a9b9c |
Mar 29 03:59 AM | Sell | $0.00 | 47.33 | 369.72K | 17.86M | $0.00 | 0xb0f...73949 |
Mar 29 03:57 AM | Sell | $0.00 | 50.31 | 86.62K | 4.35M | $0.00 | 0x2f6...6ec41 |
Mar 29 03:57 AM | Sell | $0.00 | 51.24 | 87.24K | 4.47M | $0.00 | 0x895...280ee |
Mar 29 03:54 AM | Sell | $0.00 | 52.22 | 43.00K | 2.23M | $0.00 | 0x9a6...62fa6 |
Mar 29 03:52 AM | Sell | $0.00 | 52.71 | 17.04K | 891.05K | $0.00 | 0xcd5...ec9e3 |
Mar 29 03:52 AM | Sell | $0.00 | 52.91 | 17.08K | 896.15K | $0.00 | 0xa3d...7e07f |
Mar 29 03:51 AM | Sell | $0.00 | 53.11 | 17.11K | 901.30K | $0.00 | 0xc99...f94ee |
Mar 29 03:51 AM | Sell | $0.00 | 53.31 | 17.33K | 916.62K | $0.00 | 0xdb9...7e319 |
Mar 29 03:50 AM | Sell | $0.00 | 53.52 | 43.53K | 2.32M | $0.00 | 0x554...7c8ec |
Mar 29 03:32 AM | Sell | $0.00 | 54.03 | 113.29K | 6.15M | $0.00 | 0x2aa...ecae4 |
Mar 29 03:32 AM | Sell | $0.00 | 55.67 | 113.61K | 6.37M | $0.00 | 0xceb...f913b |
Mar 29 03:31 AM | Sell | $0.00 | 57.56 | 113.91K | 6.60M | $0.00 | 0x1f0...01b6f |
Mar 29 03:31 AM | Sell | $0.00 | 59.56 | 115.36K | 6.94M | $0.00 | 0x5ca...8e691 |
Mar 29 03:23 AM | Sell | $0.00 | 62.11 | 18.36K | 1.13M | $0.00 | 0x753...659b7 |