ARGUE.FUN (ARGUE)
The live ARGUE.FUN price today is $0.032908, with a 24-hour trading volume of $2.77M. ARGUE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.77M
- 24h Transactions
- 6720
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ARGUE on Uniswap V2Frequently Asked Questions
What is the current price of ARGUE.FUN (ARGUE)?
The live ARGUE.FUN price today is $0.032908 USD on Base.
Where can I buy ARGUE?
You can buy ARGUE.FUN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ARGUE?
The fully diluted valuation (FDV) of ARGUE.FUN is No data USD.
Recent Transactions
- : 1468011 ARGUE for -1 WETH
- : 822188151812516100000 ARGUE for -114947320000000 WETH
- : 6.653575394631204e+22 ARGUE for -9300000000000000 WETH
- : -1.0401137843706245e+24 ARGUE for 144990438293836000 WETH
- : -1.4750571076801579e+24 ARGUE for 207392330644850140 WETH
- : 1.5508538350425446e+24 ARGUE for -219300000000000000 WETH
- : 8.556314157819625e+23 ARGUE for -120000000000000000 WETH
- : -2.852750599067576e+24 ARGUE for 400421586596436400 WETH
- : 2.5561733231133097e+24 ARGUE for -361300000000000000 WETH
- : 1.1463982791448323e+24 ARGUE for -160000000000000000 WETH
ARGUE.FUN
ARGUE.FUN Price (ARGUE)
| Date | Market | Type | Price (USD) | Price | ARGUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:45 AM | ARGUE / WETH | Buy | $0.022793 | 0.051359 WETH | 0.0111469 | 0.0171000 WETH | $0.0144100 | 0x408...49f1a |
Feb 14 11:54 PM | ARGUE / WETH | Buy | $0.032908 | 0.061394 WETH | 822.19 | 0.031150 WETH | $0.2391 | 0x061...903a9 |
Feb 14 03:56 PM | ARGUE / WETH | Buy | $0.032907 | 0.061394 WETH | 66.54K | 0.029300 WETH | $19.34 | 0xffe...5e0a3 |
Feb 14 03:56 PM | ARGUE / WETH | Sell | $0.032906 | 0.061394 WETH | 1.04M | 0.1450 WETH | $302.18 | 0xf9f...e8a0e |
Feb 14 03:55 PM | ARGUE / WETH | Sell | $0.032927 | 0.061404 WETH | 1.48M | 0.2074 WETH | $431.62 | 0x4f4...11d10 |
Feb 14 03:55 PM | ARGUE / WETH | Buy | $0.032956 | 0.061418 WETH | 1.55M | 0.2193 WETH | $458.40 | 0x052...d6154 |
Feb 14 03:55 PM | ARGUE / WETH | Buy | $0.032925 | 0.061403 WETH | 855.63K | 0.1200 WETH | $250.22 | 0xcae...80692 |
Feb 14 03:55 PM | ARGUE / WETH | Sell | $0.032908 | 0.061395 WETH | 2.85M | 0.4004 WETH | $829.36 | 0x257...bf5b9 |
Feb 14 03:55 PM | ARGUE / WETH | Buy | $0.032964 | 0.061422 WETH | 2.56M | 0.3613 WETH | $757.49 | 0xbf4...b79ee |
Feb 14 03:55 PM | ARGUE / WETH | Buy | $0.032912 | 0.061397 WETH | 1.15M | 0.1600 WETH | $333.83 | 0xc80...abfad |
Feb 14 03:55 PM | ARGUE / WETH | Sell | $0.032891 | 0.061387 WETH | 1.64M | 0.2278 WETH | $473.67 | 0x71e...797ba |
Feb 14 03:54 PM | ARGUE / WETH | Buy | $0.032923 | 0.061402 WETH | 133.86K | 0.0188 WETH | $39.13 | 0xd23...61841 |
Feb 14 03:54 PM | ARGUE / WETH | Buy | $0.032921 | 0.061401 WETH | 299.34K | 0.0420 WETH | $87.42 | 0xc5b...345ca |
Feb 14 03:54 PM | ARGUE / WETH | Buy | $0.032915 | 0.061398 WETH | 2.85M | 0.3960 WETH | $831.44 | 0x2a6...3570c |
Feb 14 03:54 PM | ARGUE / WETH | Sell | $0.032859 | 0.061371 WETH | 2.38M | 0.3276 WETH | $679.85 | 0xfb9...7da6d |
Feb 14 03:54 PM | ARGUE / WETH | Buy | $0.032905 | 0.061393 WETH | 1.64M | 0.2277 WETH | $476.10 | 0xbb0...c82bf |
Feb 14 03:54 PM | ARGUE / WETH | Sell | $0.032873 | 0.061378 WETH | 1.80M | 0.2490 WETH | $517.72 | 0xef8...3a8e4 |
Feb 14 03:54 PM | ARGUE / WETH | Buy | $0.032908 | 0.061395 WETH | 2.10M | 0.2913 WETH | $609.98 | 0xc22...414ea |
Feb 14 03:54 PM | ARGUE / WETH | Buy | $0.032867 | 0.061375 WETH | 503.47K | 0.0693 WETH | $144.32 | 0xcf6...2477b |
Feb 14 03:54 PM | ARGUE / WETH | Sell | $0.032857 | 0.061370 WETH | 1.04M | 0.1425 WETH | $296.96 | 0xad5...08ae0 |
Feb 14 03:53 PM | ARGUE / WETH | Buy | $0.032877 | 0.061380 WETH | 28.91K | 0.024000 WETH | $8.32 | 0xeeb...87f6f |
Feb 14 03:53 PM | ARGUE / WETH | Buy | $0.032875 | 0.061380 WETH | 501.75K | 0.0693 WETH | $144.23 | 0x669...ae831 |
Feb 14 03:53 PM | ARGUE / WETH | Sell | $0.032865 | 0.061375 WETH | 2.37M | 0.3273 WETH | $678.78 | 0x667...5bac5 |
Feb 14 03:53 PM | ARGUE / WETH | Sell | $0.032912 | 0.061397 WETH | 1.05M | 0.1473 WETH | $306.85 | 0x94b...10a50 |
Feb 14 03:53 PM | ARGUE / WETH | Buy | $0.032934 | 0.061407 WETH | 2.05M | 0.2871 WETH | $600.91 | 0x51d...55156 |
Feb 14 03:53 PM | ARGUE / WETH | Buy | $0.032893 | 0.061388 WETH | 359.73K | 0.0500 WETH | $104.05 | 0x3f7...42e36 |
Feb 14 03:53 PM | ARGUE / WETH | Buy | $0.032886 | 0.061385 WETH | 142.70K | 0.0198 WETH | $41.17 | 0xafa...de3e5 |
Feb 14 03:53 PM | ARGUE / WETH | Buy | $0.032883 | 0.061383 WETH | 114.26K | 0.0158 WETH | $32.94 | 0xf1e...eada1 |
Feb 14 03:52 PM | ARGUE / WETH | Buy | $0.032881 | 0.061382 WETH | 1.36M | 0.1870 WETH | $390.52 | 0x941...faeda |
Feb 14 03:52 PM | ARGUE / WETH | Buy | $0.032855 | 0.061370 WETH | 729.32K | 0.0999 WETH | $208.18 | 0xc15...e01cb |
Feb 14 03:52 PM | ARGUE / WETH | Sell | $0.032841 | 0.061363 WETH | 1.17M | 0.1592 WETH | $331.69 | 0x0e4...23c1e |
Feb 14 03:52 PM | ARGUE / WETH | Buy | $0.032863 | 0.061374 WETH | 21.78K | 0.023000 WETH | $6.24 | 0x917...4be59 |
Feb 14 03:52 PM | ARGUE / WETH | Buy | $0.032863 | 0.061373 WETH | 1.46M | 0.2000 WETH | $417.78 | 0x5f7...4b024 |
Feb 14 03:52 PM | ARGUE / WETH | Sell | $0.032835 | 0.061360 WETH | 1.43M | 0.1954 WETH | $406.59 | 0x5aa...92f8c |
Feb 14 03:52 PM | ARGUE / WETH | Sell | $0.032862 | 0.061373 WETH | 2.59M | 0.3581 WETH | $742.34 | 0x7a4...66ac3 |
Feb 14 03:52 PM | ARGUE / WETH | Buy | $0.032913 | 0.061397 WETH | 1.43M | 0.2000 WETH | $417.74 | 0x39a...ad656 |
Feb 14 03:51 PM | ARGUE / WETH | Buy | $0.032884 | 0.061384 WETH | 2.88M | 0.3960 WETH | $831.17 | 0xf12...00ef7 |
Feb 14 03:51 PM | ARGUE / WETH | Buy | $0.032830 | 0.061357 WETH | 14.55K | 0.021980 WETH | $4.12 | 0x2b5...a6804 |
Feb 14 03:51 PM | ARGUE / WETH | Sell | $0.032829 | 0.061357 WETH | 1.18M | 0.1602 WETH | $333.81 | 0xc9a...513be |
Feb 14 03:51 PM | ARGUE / WETH | Buy | $0.032853 | 0.061368 WETH | 996.46K | 0.1362 WETH | $284.21 | 0x054...3ae80 |
Feb 14 03:51 PM | ARGUE / WETH | Buy | $0.032834 | 0.061359 WETH | 11.01K | 0.021500 WETH | $3.12 | 0x669...8c9d3 |
Feb 14 03:51 PM | ARGUE / WETH | Sell | $0.032834 | 0.061359 WETH | 1.17M | 0.1592 WETH | $331.96 | 0xcfb...d5e0f |
Feb 14 03:51 PM | ARGUE / WETH | Buy | $0.032857 | 0.061369 WETH | 876.63K | 0.1200 WETH | $250.39 | 0x8c1...c1553 |
Feb 14 03:51 PM | ARGUE / WETH | Sell | $0.032840 | 0.061361 WETH | 2.29M | 0.3132 WETH | $650.38 | 0x49f...3bfb1 |
Feb 14 03:50 PM | ARGUE / WETH | Buy | $0.032884 | 0.061382 WETH | 1.15M | 0.1584 WETH | $330.82 | 0x736...f72a2 |
Feb 14 03:50 PM | ARGUE / WETH | Sell | $0.032862 | 0.061372 WETH | 1.18M | 0.1624 WETH | $338.55 | 0x919...00d08 |
Feb 14 03:50 PM | ARGUE / WETH | Buy | $0.032885 | 0.061383 WETH | 940.70K | 0.1300 WETH | $271.35 | 0x942...d3908 |
Feb 14 03:50 PM | ARGUE / WETH | Buy | $0.032867 | 0.061374 WETH | 203.40K | 0.0280 WETH | $58.30 | 0x188...5b992 |
Feb 14 03:50 PM | ARGUE / WETH | Buy | $0.032862 | 0.061372 WETH | 29.08K | 0.024000 WETH | $8.32 | 0xbac...37c62 |
Feb 14 03:50 PM | ARGUE / WETH | Sell | $0.032861 | 0.061372 WETH | 1.36M | 0.1869 WETH | $389.26 | 0x84d...5d012 |
Feb 14 03:50 PM | ARGUE / WETH | Buy | $0.032888 | 0.061384 WETH | 1.06M | 0.1460 WETH | $304.76 | 0x049...511fe |
Feb 14 03:50 PM | ARGUE / WETH | Buy | $0.032867 | 0.061375 WETH | 503.69K | 0.0693 WETH | $144.38 | 0x10b...98add |
Feb 14 03:49 PM | ARGUE / WETH | Sell | $0.032857 | 0.061370 WETH | 1.19M | 0.1628 WETH | $339.17 | 0xf40...1b90c |
Feb 14 03:49 PM | ARGUE / WETH | Buy | $0.032880 | 0.061381 WETH | 1.16M | 0.1600 WETH | $334.06 | 0x422...bfe30 |
Feb 14 03:49 PM | ARGUE / WETH | Buy | $0.032857 | 0.061370 WETH | 21.84K | 0.023000 WETH | $6.24 | 0xb0b...d4a32 |
Feb 14 03:49 PM | ARGUE / WETH | Buy | $0.032857 | 0.061370 WETH | 6.49K | 0.038910 WETH | $1.85 | 0x243...4dcd2 |
Feb 14 03:49 PM | ARGUE / WETH | Sell | $0.032857 | 0.061370 WETH | 1.28M | 0.1751 WETH | $364.84 | 0xb58...181a4 |
Feb 14 03:49 PM | ARGUE / WETH | Buy | $0.032882 | 0.061382 WETH | 723.60K | 0.1000 WETH | $208.50 | 0xd5a...639ce |
Feb 14 03:49 PM | ARGUE / WETH | Buy | $0.032868 | 0.061375 WETH | 43.09K | 0.025940 WETH | $12.36 | 0x9a9...f12e4 |
Feb 14 03:48 PM | ARGUE / WETH | Sell | $0.032867 | 0.061375 WETH | 1.85M | 0.2552 WETH | $530.59 | 0xe10...5fb51 |
Feb 14 03:48 PM | ARGUE / WETH | Buy | $0.032904 | 0.061392 WETH | 1.70M | 0.2360 WETH | $493.93 | 0xc59...d654b |
Feb 14 03:48 PM | ARGUE / WETH | Sell | $0.032871 | 0.061376 WETH | 1.72M | 0.2377 WETH | $494.73 | 0xc9e...da26c |
Feb 14 03:48 PM | ARGUE / WETH | Buy | $0.032905 | 0.061392 WETH | 1.80M | 0.2500 WETH | $523.38 | 0xcc8...5635a |
Feb 14 03:48 PM | ARGUE / WETH | Buy | $0.032870 | 0.061375 WETH | 7.25K | 0.021000 WETH | $2.08 | 0xa6f...bd417 |
Feb 14 03:48 PM | ARGUE / WETH | Sell | $0.032870 | 0.061375 WETH | 2.56M | 0.3538 WETH | $734.40 | 0x0d5...3e7cc |
Feb 14 03:48 PM | ARGUE / WETH | Buy | $0.032920 | 0.061399 WETH | 2.15M | 0.3000 WETH | $628.91 | 0x3c3...dc329 |
Feb 14 03:48 PM | ARGUE / WETH | Buy | $0.032877 | 0.061379 WETH | 389.76K | 0.0538 WETH | $112.12 | 0x7ce...4895f |
Feb 14 03:47 PM | ARGUE / WETH | Sell | $0.032870 | 0.061375 WETH | 1.20M | 0.1648 WETH | $343.54 | 0x0f1...e809b |
Feb 14 03:47 PM | ARGUE / WETH | Sell | $0.032893 | 0.061386 WETH | 1.19M | 0.1648 WETH | $343.67 | 0x3d7...9957b |
Feb 14 03:47 PM | ARGUE / WETH | Buy | $0.032916 | 0.061398 WETH | 2.14M | 0.2970 WETH | $622.57 | 0x5e2...efc4b |
Feb 14 03:47 PM | ARGUE / WETH | Buy | $0.032875 | 0.061377 WETH | 502.65K | 0.0693 WETH | $144.46 | 0x515...59e01 |
Feb 14 03:47 PM | ARGUE / WETH | Sell | $0.032865 | 0.061373 WETH | 1.33M | 0.1825 WETH | $380.52 | 0xf49...4c33b |
Feb 14 03:47 PM | ARGUE / WETH | Buy | $0.032891 | 0.061385 WETH | 144.01 | 0.042000 WETH | $0.0416 | 0x22b...ad7f4 |
Feb 14 03:47 PM | ARGUE / WETH | Buy | $0.032891 | 0.061385 WETH | 68.42K | 0.029500 WETH | $19.78 | 0x67f...6b9a5 |
Feb 14 03:47 PM | ARGUE / WETH | Buy | $0.032890 | 0.061384 WETH | 28.53K | 0.023960 WETH | $8.24 | 0xb17...ecdb2 |
Feb 14 03:46 PM | ARGUE / WETH | Sell | $0.032890 | 0.061384 WETH | 1.19M | 0.1651 WETH | $344.37 | 0xdc4...46bea |
Feb 14 03:46 PM | ARGUE / WETH | Buy | $0.032913 | 0.061395 WETH | 7.08K | 0.039900 WETH | $2.06 | 0x09a...a090a |
Feb 14 03:46 PM | ARGUE / WETH | Sell | $0.032912 | 0.061395 WETH | 1.06M | 0.1484 WETH | $309.57 | 0x008...cebc7 |
Feb 14 03:46 PM | ARGUE / WETH | Buy | $0.032933 | 0.061405 WETH | 227.26K | 0.0320 WETH | $66.65 | 0x444...d19f4 |
Feb 14 03:46 PM | ARGUE / WETH | Sell | $0.032928 | 0.061403 WETH | 1.44M | 0.2024 WETH | $421.50 | 0x5dc...68f6e |
Feb 14 03:46 PM | ARGUE / WETH | Buy | $0.032957 | 0.061417 WETH | 139.41K | 0.0198 WETH | $41.22 | 0xf92...d3734 |
Feb 14 03:46 PM | ARGUE / WETH | Buy | $0.032954 | 0.061416 WETH | 423.28K | 0.0600 WETH | $125.00 | 0xd6e...20d77 |
Feb 14 03:46 PM | ARGUE / WETH | Buy | $0.032945 | 0.061412 WETH | 1.12M | 0.1584 WETH | $330.79 | 0x347...bce5a |
Feb 14 03:45 PM | ARGUE / WETH | Buy | $0.032921 | 0.061401 WETH | 3.38K | 0.034752 WETH | $0.9882 | 0x7b9...b0942 |
Feb 14 03:45 PM | ARGUE / WETH | Sell | $0.032921 | 0.061401 WETH | 2.26M | 0.3178 WETH | $659.71 | 0x67a...87c8e |
Feb 14 03:45 PM | ARGUE / WETH | Buy | $0.032967 | 0.061423 WETH | 2.10K | 0.033000 WETH | $0.6239 | 0xef1...8b3e0 |
Feb 14 03:45 PM | ARGUE / WETH | Sell | $0.032968 | 0.061423 WETH | 1.75M | 0.2492 WETH | $518.54 | 0xdeb...ca840 |
Feb 14 03:45 PM | ARGUE / WETH | Buy | $0.033004 | 0.061440 WETH | 8.92K | 0.021287 WETH | $2.68 | 0x68d...b8876 |
Feb 14 03:45 PM | ARGUE / WETH | Buy | $0.033004 | 0.061440 WETH | 2.45M | 0.3500 WETH | $734.41 | 0x264...828f7 |
Feb 14 03:45 PM | ARGUE / WETH | Sell | $0.032954 | 0.061416 WETH | 1.14M | 0.1613 WETH | $336.23 | 0x4d6...08a15 |
Feb 14 03:45 PM | ARGUE / WETH | Buy | $0.032976 | 0.061427 WETH | 47.04K | 0.026729 WETH | $14.00 | 0xe3b...99fe6 |
Feb 14 03:45 PM | ARGUE / WETH | Sell | $0.032975 | 0.061426 WETH | 2.82M | 0.4053 WETH | $839.89 | 0xbb9...4367d |
Feb 14 03:44 PM | ARGUE / WETH | Buy | $0.033033 | 0.061454 WETH | 1.09M | 0.1584 WETH | $330.68 | 0xf66...b66b1 |
Feb 14 03:44 PM | ARGUE / WETH | Buy | $0.033011 | 0.061443 WETH | 68.42K | 0.029900 WETH | $20.59 | 0xa6e...f281d |
Feb 14 03:44 PM | ARGUE / WETH | Sell | $0.033009 | 0.061443 WETH | 1.58M | 0.2282 WETH | $474.91 | 0x0fa...c53e0 |
Feb 14 03:44 PM | ARGUE / WETH | Buy | $0.033043 | 0.061459 WETH | 1.36M | 0.1980 WETH | $413.81 | 0x7b6...5ad6f |
Feb 14 03:44 PM | ARGUE / WETH | Buy | $0.033014 | 0.061445 WETH | 1.30M | 0.1881 WETH | $393.10 | 0xf77...f108d |
Feb 14 03:44 PM | ARGUE / WETH | Buy | $0.032988 | 0.061432 WETH | 1.18M | 0.1683 WETH | $351.62 | 0x522...5eae5 |
Feb 14 03:44 PM | ARGUE / WETH | Sell | $0.032964 | 0.061420 WETH | 1.07M | 0.1514 WETH | $315.70 | 0x8b3...9407a |
Feb 14 03:44 PM | ARGUE / WETH | Buy | $0.032986 | 0.061431 WETH | 196.64K | 0.0282 WETH | $58.70 | 0xf6a...3dbf0 |