TRON (TRX)
The live TRON price today is $0.054648, with a 24-hour trading volume of $108.67. TRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054648
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.91K
- 24h Volume
- $108.67
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
trxtron (trxtron)Liquidity Pools
trxtron/TRX on Uniswap V4Frequently Asked Questions
What is the current price of TRON (TRX)?
The live TRON price today is $0.054648 USD on Base.
Where can I buy TRX?
You can buy TRON on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TRX?
The fully diluted valuation (FDV) of TRON is No data USD.
Recent Transactions
- : -1.7696738466859886e+21 TRX for 196130558098300630000 trxtron
- : -2.2225329733507854e+23 TRX for 2.4635060209534546e+22 trxtron
- : -32531955509272030000 TRX for 3606355659354641400 trxtron
- : 1.0612489583998143e+24 TRX for -1.1996371167333244e+23 trxtron
- : -4.086285573110004e+21 TRX for 452456996166820300000 trxtron
- : -5.068599340041192e+23 TRX for 5.613817183880138e+22 trxtron
- : -6.41169457190915e+21 TRX for 710338563202873300000 trxtron
- : -8.04339526975249e+23 TRX for 8.915078503327649e+22 trxtron
- : -1.0229118401102336e+21 TRX for 113426851267634250000 trxtron
- : 1.055632500549831e+25 TRX for -1.187370607798527e+24 trxtron
TRON
TRON Price (TRX)
| Date | Market | Type | Price (USD) | Price | TRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:02 PM | TRX / trxtron | Sell | $0.054648 | 0.1119 trxtron | 1.77K | 196.13 trxtron | $0.028225 | 0x0aa...7ea56 |
Feb 14 04:02 PM | TRX / trxtron | Sell | $0.054648 | 0.1119 trxtron | 222.25K | 24.64K trxtron | $1.03 | 0x0aa...7ea56 |
Feb 14 02:36 PM | TRX / trxtron | Sell | $0.054612 | 0.1120 trxtron | 32.53 | 3.61 trxtron | $0.031501 | 0x73f...ea0a5 |
Feb 14 02:36 PM | TRX / trxtron | Buy | $0.054615 | 0.1120 trxtron | 1.06M | 119.96K trxtron | $4.90 | 0x73f...ea0a5 |
Feb 14 02:32 PM | TRX / trxtron | Sell | $0.054509 | 0.1118 trxtron | 4.09K | 452.46 trxtron | $0.0184 | 0xfe4...d9dd8 |
Feb 14 02:32 PM | TRX / trxtron | Sell | $0.054509 | 0.1118 trxtron | 506.86K | 56.14K trxtron | $2.28 | 0xfe4...d9dd8 |
Feb 14 02:12 PM | TRX / trxtron | Sell | $0.054506 | 0.1119 trxtron | 6.41K | 710.34 trxtron | $0.0289 | 0x8c9...46a36 |
Feb 14 02:12 PM | TRX / trxtron | Sell | $0.054506 | 0.1119 trxtron | 804.34K | 89.15K trxtron | $3.62 | 0x8c9...46a36 |
Feb 14 01:34 PM | TRX / trxtron | Sell | $0.054497 | 0.1120 trxtron | 1.02K | 113.43 trxtron | $0.024600 | 0xb2b...d2b51 |
Feb 14 01:34 PM | TRX / trxtron | Buy | $0.054497 | 0.1120 trxtron | 10.56M | 1.19M trxtron | $47.47 | 0xb2b...d2b51 |
Feb 14 01:08 PM | TRX / trxtron | Sell | $0.054459 | 0.1107 trxtron | 0.021495 | 0.031638 trxtron | $0.086663 | 0x7fa...e62e2 |
Feb 14 01:08 PM | TRX / trxtron | Buy | $0.054459 | 0.1107 trxtron | 222.25K | 24.85K trxtron | $0.9909 | 0x7fa...e62e2 |
Feb 14 12:08 PM | TRX / trxtron | Sell | $0.054498 | 0.1107 trxtron | 0.1882 | 0.0206 trxtron | $0.068467 | 0x48a...e16d2 |
Feb 14 12:08 PM | TRX / trxtron | Buy | $0.054498 | 0.1107 trxtron | 2.12M | 236.61K trxtron | $9.53 | 0x48a...e16d2 |
Feb 14 11:08 AM | TRX / trxtron | Sell | $0.054449 | 0.1104 trxtron | 23.71 | 2.59 trxtron | $0.031055 | 0xfae...3e980 |
Feb 14 11:08 AM | TRX / trxtron | Buy | $0.054449 | 0.1104 trxtron | 21.95K | 2.45K trxtron | $0.0977 | 0xfae...3e980 |
Feb 14 10:56 AM | TRX / trxtron | Sell | $0.054444 | 0.1104 trxtron | 2.99K | 326.58 trxtron | $0.0133 | 0x100...634fd |
Feb 14 10:56 AM | TRX / trxtron | Sell | $0.054444 | 0.1104 trxtron | 376.36K | 41.15K trxtron | $1.67 | 0x100...634fd |
Feb 14 06:29 AM | TRX / trxtron | Sell | $0.054386 | 0.1105 trxtron | 0.4600 | 0.0503 trxtron | $0.052018 | 0xcc6...3e330 |
Feb 14 06:29 AM | TRX / trxtron | Buy | $0.054386 | 0.1105 trxtron | 2.18M | 242.50K trxtron | $9.54 | 0xcc6...3e330 |
Feb 14 05:33 AM | TRX / trxtron | Sell | $0.054370 | 0.1102 trxtron | 57.95 | 6.32 trxtron | $0.032533 | 0xc74...80790 |
Feb 14 05:33 AM | TRX / trxtron | Buy | $0.054370 | 0.1102 trxtron | 2.19M | 243.05K trxtron | $9.55 | 0xc74...80790 |
Feb 14 04:29 AM | TRX / trxtron | Sell | $0.054368 | 0.1099 trxtron | 7.30K | 794.56 trxtron | $0.0319 | 0x3ff...490dc |
Feb 14 04:29 AM | TRX / trxtron | Sell | $0.054247 | 0.1099 trxtron | 919.66K | 100.15K trxtron | $3.91 | 0x3ff...490dc |
Feb 14 03:47 AM | TRX / trxtron | Sell | $0.054238 | 0.1100 trxtron | 0.0875 | 0.029531 trxtron | $0.063707 | 0x67d...33e0e |
Feb 14 03:47 AM | TRX / trxtron | Buy | $0.054238 | 0.1100 trxtron | 919.66K | 102.18K trxtron | $3.90 | 0x67d...33e0e |
Feb 14 03:16 AM | TRX / trxtron | Sell | $0.053804 | 0.1099 trxtron | 11.02 | 1.20 trxtron | $0.044191 | 0x661...a084d |
Feb 14 03:16 AM | TRX / trxtron | Buy | $0.053804 | 0.1099 trxtron | 9.26M | 1.02M trxtron | $35.22 | 0x661...a084d |
Feb 14 01:23 AM | TRX / trxtron | Sell | $0.053787 | 0.1088 trxtron | 1.39K | 149.57 trxtron | $0.025257 | 0x600...80774 |
Feb 14 01:23 AM | TRX / trxtron | Buy | $0.053787 | 0.1088 trxtron | 35.82M | 3.86M trxtron | $135.62 | 0x600...80774 |
Feb 14 12:44 AM | TRX / trxtron | Sell | $0.053629 | 0.1045 trxtron | 10.43K | 1.08K trxtron | $0.0378 | 0x449...7d761 |
Feb 14 12:44 AM | TRX / trxtron | Sell | $0.053629 | 0.1045 trxtron | 1.34M | 138.91K trxtron | $4.87 | 0x449...7d761 |
Feb 14 12:42 AM | TRX / trxtron | Sell | $0.053635 | 0.1047 trxtron | 0.8842 | 0.0916 trxtron | $0.053214 | 0xeca...df418 |
Feb 14 12:42 AM | TRX / trxtron | Buy | $0.053635 | 0.1047 trxtron | 1.34M | 141.73K trxtron | $4.88 | 0xeca...df418 |
Feb 14 12:39 AM | TRX / trxtron | Sell | $0.053606 | 0.1045 trxtron | 113.79 | 11.77 trxtron | $0.034103 | 0x8dd...08b26 |
Feb 14 12:39 AM | TRX / trxtron | Buy | $0.053606 | 0.1045 trxtron | 1.35M | 142.44K trxtron | $4.87 | 0x8dd...08b26 |
Feb 14 12:19 AM | TRX / trxtron | Sell | $0.053513 | 0.1043 trxtron | 0.091463 | 0.0101510 trxtron | $0.0155137 | 0x48e...1c5df |
Feb 14 12:19 AM | TRX / trxtron | Buy | $0.053513 | 0.1043 trxtron | 2.74M | 288.51K trxtron | $9.64 | 0x48e...1c5df |
Feb 14 12:15 AM | TRX / trxtron | Sell | $0.053496 | 0.1039 trxtron | 0.071905 | 0.081958 trxtron | $0.0136657 | 0x834...f5105 |
Feb 14 12:15 AM | TRX / trxtron | Buy | $0.053489 | 0.1039 trxtron | 1.94M | 203.59K trxtron | $6.78 | 0x834...f5105 |
Feb 14 12:08 AM | TRX / trxtron | Sell | $0.053479 | 0.1035 trxtron | 0.052480 | 0.062543 trxtron | $0.0118628 | 0xee3...b8436 |
Feb 14 12:08 AM | TRX / trxtron | Buy | $0.053479 | 0.1035 trxtron | 1.40M | 146.22K trxtron | $4.87 | 0xee3...b8436 |
Feb 14 12:05 AM | TRX / trxtron | Sell | $0.053450 | 0.1033 trxtron | 0.033230 | 0.043304 trxtron | $0.081114 | 0xebc...42e99 |
Feb 14 12:05 AM | TRX / trxtron | Buy | $0.053464 | 0.1033 trxtron | 1.41M | 146.81K trxtron | $4.88 | 0xebc...42e99 |
Feb 14 12:02 AM | TRX / trxtron | Sell | $0.053442 | 0.1031 trxtron | 0.0421 | 0.024293 trxtron | $0.061448 | 0xab3...48ba2 |
Feb 14 12:02 AM | TRX / trxtron | Buy | $0.053442 | 0.1031 trxtron | 1.42M | 147.54K trxtron | $4.88 | 0xab3...48ba2 |
Feb 13 11:09 PM | TRX / trxtron | Sell | $0.053434 | 0.1029 trxtron | 5.48 | 0.5577 trxtron | $0.041881 | 0x39e...40df4 |
Feb 13 11:09 PM | TRX / trxtron | Buy | $0.053427 | 0.1029 trxtron | 1.42M | 147.88K trxtron | $4.88 | 0x39e...40df4 |
Feb 13 08:52 PM | TRX / trxtron | Sell | $0.053731 | 0.1026 trxtron | 713.28 | 72.47 trxtron | $0.022661 | 0xa49...505b6 |
Feb 13 08:52 PM | TRX / trxtron | Buy | $0.053731 | 0.1026 trxtron | 2.81M | 290.38K trxtron | $10.47 | 0xa49...505b6 |
Feb 13 08:49 PM | TRX / trxtron | Sell | $0.053716 | 0.1022 trxtron | 90.64K | 9.17K trxtron | $0.3368 | 0xab9...dac93 |
Feb 13 08:49 PM | TRX / trxtron | Sell | $0.053716 | 0.1022 trxtron | 11.21M | 1.14M trxtron | $41.67 | 0xab9...dac93 |
Feb 13 08:16 PM | TRX / trxtron | Sell | $0.053786 | 0.1040 trxtron | 1.43K | 147.19 trxtron | $0.025413 | 0x8ed...509c3 |
Feb 13 08:16 PM | TRX / trxtron | Buy | $0.053786 | 0.1040 trxtron | 1.88M | 196.99K trxtron | $7.11 | 0x8ed...509c3 |
Feb 13 07:11 PM | TRX / trxtron | Sell | $0.053802 | 0.1037 trxtron | 152.58K | 15.66K trxtron | $0.5801 | 0xed7...ce52b |
Feb 13 07:11 PM | TRX / trxtron | Sell | $0.053803 | 0.1037 trxtron | 19.66M | 2.05M trxtron | $74.77 | 0xed7...ce52b |
Feb 13 05:06 PM | TRX / trxtron | Sell | $0.053885 | 0.1063 trxtron | 0.041462 | 0.051538 trxtron | $0.0105677 | 0x1bd...f91c8 |
Feb 13 05:06 PM | TRX / trxtron | Buy | $0.053885 | 0.1063 trxtron | 54.03K | 5.80K trxtron | $0.2099 | 0x1bd...f91c8 |
Feb 13 05:01 PM | TRX / trxtron | Sell | $0.053886 | 0.1063 trxtron | 0.021878 | 0.031977 trxtron | $0.087297 | 0x0ed...16ed4 |
Feb 13 05:01 PM | TRX / trxtron | Buy | $0.053886 | 0.1063 trxtron | 25.21K | 2.71K trxtron | $0.0979 | 0x0ed...16ed4 |
Feb 13 04:52 PM | TRX / trxtron | Sell | $0.053886 | 0.1063 trxtron | 0.2413 | 0.0254 trxtron | $0.069377 | 0x9a3...70f41 |
Feb 13 04:52 PM | TRX / trxtron | Buy | $0.053886 | 0.1063 trxtron | 151.02K | 16.22K trxtron | $0.5867 | 0x9a3...70f41 |
Feb 13 04:42 PM | TRX / trxtron | Sell | $0.053867 | 0.1063 trxtron | 31.02 | 3.26 trxtron | $0.031200 | 0x9b3...52ab5 |
Feb 13 04:42 PM | TRX / trxtron | Buy | $0.053867 | 0.1063 trxtron | 6.37M | 681.48K trxtron | $24.64 | 0x9b3...52ab5 |
Feb 13 04:37 PM | TRX / trxtron | Sell | $0.053785 | 0.1055 trxtron | 3.99K | 416.24 trxtron | $0.0151 | 0x132...792b8 |
Feb 13 04:37 PM | TRX / trxtron | Sell | $0.053785 | 0.1055 trxtron | 512.32K | 53.51K trxtron | $1.94 | 0x132...792b8 |
Feb 13 03:39 PM | TRX / trxtron | Sell | $0.053752 | 0.1055 trxtron | 1.77 | 0.1853 trxtron | $0.056655 | 0x6bd...8cf39 |
Feb 13 03:39 PM | TRX / trxtron | Buy | $0.053752 | 0.1055 trxtron | 3.55M | 377.47K trxtron | $13.31 | 0x6bd...8cf39 |
Feb 13 03:02 PM | TRX / trxtron | Sell | $0.053669 | 0.1051 trxtron | 227.95 | 23.71 trxtron | $0.038363 | 0x654...2357d |
Feb 13 03:02 PM | TRX / trxtron | Sell | $0.053669 | 0.1051 trxtron | 29.30K | 3.05K trxtron | $0.1075 | 0x654...2357d |
Feb 13 02:57 PM | TRX / trxtron | Sell | $0.053677 | 0.1051 trxtron | 0.021332 | 0.031385 trxtron | $0.084895 | 0x3c4...a92e4 |
Feb 13 02:57 PM | TRX / trxtron | Buy | $0.053677 | 0.1051 trxtron | 2.67K | 283.12 trxtron | $0.029807 | 0x3c4...a92e4 |
Feb 13 02:10 PM | TRX / trxtron | Sell | $0.053634 | 0.1051 trxtron | 0.1711 | 0.0178 trxtron | $0.066217 | 0xe77...2741e |
Feb 13 02:10 PM | TRX / trxtron | Buy | $0.053636 | 0.1051 trxtron | 26.89K | 2.85K trxtron | $0.0978 | 0xe77...2741e |
Feb 13 02:03 PM | TRX / trxtron | Sell | $0.00 | 0.1051 trxtron | 21.99 | 2.29 trxtron | $0.00 | 0x38e...4cfd9 |
Feb 13 02:03 PM | TRX / trxtron | Buy | $0.00 | 0.1051 trxtron | 258.71K | 27.46K trxtron | $0.00 | 0x38e...4cfd9 |
Feb 13 02:02 PM | TRX / trxtron | Sell | $0.053185 | 0.1051 trxtron | 2.83K | 293.89 trxtron | $0.028999 | 0x390...61082 |
Feb 13 02:02 PM | TRX / trxtron | Buy | $0.053185 | 0.1051 trxtron | 19.88M | 2.08M trxtron | $63.31 | 0x390...61082 |
Feb 13 01:10 PM | TRX / trxtron | Sell | $0.053085 | 0.1020 trxtron | 4.81K | 485.79 trxtron | $0.0148 | 0x443...06ec7 |
Feb 13 01:10 PM | TRX / trxtron | Buy | $0.053085 | 0.1020 trxtron | 23.06M | 2.33M trxtron | $71.12 | 0x443...06ec7 |
Feb 13 12:45 PM | TRX / trxtron | Sell | $0.052968 | 0.0984 trxtron | 0.026244 | 0.036081 trxtron | $0.071853 | 0xb43...e9210 |
Feb 13 12:45 PM | TRX / trxtron | Buy | $0.052968 | 0.0984 trxtron | 261.42 | 25.98 trxtron | $0.037758 | 0xb43...e9210 |
Feb 13 10:59 AM | TRX / trxtron | Sell | $0.052960 | 0.0984 trxtron | 0.7820 | 0.0762 trxtron | $0.052315 | 0xc9f...7c763 |
Feb 13 10:59 AM | TRX / trxtron | Buy | $0.052964 | 0.0984 trxtron | 10.43K | 1.04K trxtron | $0.0309 | 0xc9f...7c763 |
Feb 13 10:48 AM | TRX / trxtron | Sell | $0.052964 | 0.0984 trxtron | 97.95 | 9.54 trxtron | $0.032903 | 0x147...99424 |
Feb 13 10:48 AM | TRX / trxtron | Buy | $0.052964 | 0.0984 trxtron | 2.25M | 223.60K trxtron | $6.68 | 0x147...99424 |
Feb 13 10:48 AM | TRX / trxtron | Sell | $0.052954 | 0.0980 trxtron | 12.29K | 1.19K trxtron | $0.0363 | 0x751...0bc96 |
Feb 13 10:48 AM | TRX / trxtron | Sell | $0.052954 | 0.0980 trxtron | 1.54M | 149.85K trxtron | $4.55 | 0x751...0bc96 |
Feb 13 10:47 AM | TRX / trxtron | Sell | $0.052962 | 0.0983 trxtron | 99.12 | 9.64 trxtron | $0.032936 | 0x501...01952 |
Feb 13 10:47 AM | TRX / trxtron | Buy | $0.052969 | 0.0983 trxtron | 1.61M | 159.86K trxtron | $4.79 | 0x501...01952 |
Feb 13 10:46 AM | TRX / trxtron | Sell | $0.052960 | 0.0980 trxtron | 12.44K | 1.21K trxtron | $0.0368 | 0x6ed...ab0f7 |
Feb 13 10:46 AM | TRX / trxtron | Sell | $0.054705 | 0.0980 trxtron | 1.54M | 149.84K trxtron | $7.26 | 0x6ed...ab0f7 |
Feb 13 10:43 AM | TRX / trxtron | Sell | $0.054718 | 0.0983 trxtron | 18.51K | 1.80K trxtron | $0.0873 | 0x6e0...e5821 |
Feb 13 10:43 AM | TRX / trxtron | Sell | $0.054718 | 0.0983 trxtron | 2.15M | 209.20K trxtron | $10.13 | 0x6e0...e5821 |
Feb 13 09:55 AM | TRX / trxtron | Sell | $0.054710 | 0.0986 trxtron | 117.65 | 11.48 trxtron | $0.035541 | 0x432...e93b7 |
Feb 13 09:55 AM | TRX / trxtron | Buy | $0.054710 | 0.0986 trxtron | 985.43 | 98.13 trxtron | $0.024641 | 0x432...e93b7 |
Feb 13 09:54 AM | TRX / trxtron | Sell | $0.054709 | 0.0986 trxtron | 14.74K | 1.44K trxtron | $0.0694 | 0x60c...8b7c8 |
Feb 13 09:54 AM | TRX / trxtron | Buy | $0.054709 | 0.0986 trxtron | 985.38 | 98.13 trxtron | $0.024640 | 0x60c...8b7c8 |
Feb 13 09:50 AM | TRX / trxtron | Sell | $0.054704 | 0.0986 trxtron | 1.85M | 180.42K trxtron | $8.68 | 0xfdb...a5c61 |
Feb 13 09:50 AM | TRX / trxtron | Sell | $0.054718 | 0.0989 trxtron | 232.16M | 28.70M trxtron | $1.10K | 0xfdb...a5c61 |