trxtron (trxtron)
The live trxtron price today is $0.044120, with a 24-hour trading volume of $139.03. trxtron has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-24.51
- 24h Volume
- $139.03
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) TRON (TRX)Liquidity Pools
ZORA/trxtron on Uniswap V4trxtron/TRX on Uniswap V4Frequently Asked Questions
What is the current price of trxtron (trxtron)?
The live trxtron price today is $0.044120 USD on Base.
Where can I buy trxtron?
You can buy trxtron on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of trxtron?
The fully diluted valuation (FDV) of trxtron is No data USD.
Recent Transactions
- : -958667880621190300000 trxtron for 1797958464791765000 ZORA
- : 3606355659354641400 trxtron for -32531955509272030000 TRX
- : -1.1996371167333244e+23 trxtron for 1.0612489583998143e+24 TRX
- : -28156134859379108 trxtron for 52806618426177 ZORA
- : 1.1996371167333244e+23 trxtron for -229302797550928130000 ZORA
- : -3569655083882198000 trxtron for 6679910508574122 ZORA
- : 19224099071499874000 trxtron for -36704552442119656 ZORA
- : -452563445995904570000 trxtron for 846887130196229800 ZORA
- : -5.613817183880138e+22 trxtron for 105106840506102740000 ZORA
- : -452456996166820300000 trxtron for 847572153489264600 ZORA
trxtron
trxtron Price (trxtron)
| Date | Market | Type | Price (USD) | Price | trxtron | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:36 PM | trxtron / ZORA | Sell | $0.044120 | 0.021895 ZORA | 958.67 | 1.80 ZORA | $0.0395 | 0x73f...ea0a5 |
Feb 14 02:36 PM | trxtron / TRX | Buy | $0.00 | 8.93 TRX | 3.61 | 32.53 TRX | $0.00 | 0x73f...ea0a5 |
Feb 14 02:36 PM | trxtron / TRX | Sell | $0.00 | 8.93 TRX | 119.96K | 1.06M TRX | $0.00 | 0x73f...ea0a5 |
Feb 14 02:36 PM | trxtron / ZORA | Sell | $0.044120 | 0.021895 ZORA | 0.0282 | 0.045281 ZORA | $0.051160 | 0x73f...ea0a5 |
Feb 14 02:36 PM | trxtron / ZORA | Buy | $0.044120 | 0.021895 ZORA | 119.96K | 229.30 ZORA | $4.94 | 0x73f...ea0a5 |
Feb 14 02:34 PM | trxtron / ZORA | Sell | $0.044108 | 0.021891 ZORA | 3.57 | 0.026680 ZORA | $0.031467 | 0x88b...14560 |
Feb 14 02:34 PM | trxtron / ZORA | Buy | $0.044108 | 0.021891 ZORA | 19.22 | 0.0367 ZORA | $0.037897 | 0x88b...14560 |
Feb 14 02:32 PM | trxtron / ZORA | Sell | $0.044111 | 0.021891 ZORA | 452.56 | 0.8469 ZORA | $0.0186 | 0xfe4...d9dd8 |
Feb 14 02:32 PM | trxtron / ZORA | Sell | $0.044111 | 0.021891 ZORA | 56.14K | 105.11 ZORA | $2.31 | 0xfe4...d9dd8 |
Feb 14 02:32 PM | trxtron / ZORA | Sell | $0.044115 | 0.021893 ZORA | 452.46 | 0.8476 ZORA | $0.0186 | 0xfe4...d9dd8 |
Feb 14 02:32 PM | trxtron / TRX | Buy | $0.00 | 8.94 TRX | 452.46 | 4.09K TRX | $0.00 | 0xfe4...d9dd8 |
Feb 14 02:32 PM | trxtron / TRX | Buy | $0.00 | 8.94 TRX | 56.14K | 506.86K TRX | $0.00 | 0xfe4...d9dd8 |
Feb 14 02:12 PM | trxtron / ZORA | Sell | $0.044111 | 0.021893 ZORA | 785.69 | 1.47 ZORA | $0.0323 | 0x8c9...46a36 |
Feb 14 02:12 PM | trxtron / ZORA | Sell | $0.044111 | 0.021893 ZORA | 89.15K | 167.14 ZORA | $3.66 | 0x8c9...46a36 |
Feb 14 02:12 PM | trxtron / ZORA | Sell | $0.044117 | 0.021896 ZORA | 710.34 | 1.33 ZORA | $0.0292 | 0x8c9...46a36 |
Feb 14 02:12 PM | trxtron / TRX | Buy | $0.00 | 8.94 TRX | 710.34 | 6.41K TRX | $0.00 | 0x8c9...46a36 |
Feb 14 02:12 PM | trxtron / TRX | Buy | $0.00 | 8.94 TRX | 89.15K | 804.34K TRX | $0.00 | 0x8c9...46a36 |
Feb 14 01:34 PM | trxtron / ZORA | Sell | $0.044106 | 0.021896 ZORA | 9.67K | 18.14 ZORA | $0.3968 | 0xb2b...d2b51 |
Feb 14 01:34 PM | trxtron / TRX | Buy | $0.00 | 8.93 TRX | 113.43 | 1.02K TRX | $0.00 | 0xb2b...d2b51 |
Feb 14 01:34 PM | trxtron / TRX | Sell | $0.00 | 8.93 TRX | 1.19M | 10.56M TRX | $0.00 | 0xb2b...d2b51 |
Feb 14 01:34 PM | trxtron / ZORA | Sell | $0.044106 | 0.021896 ZORA | 83.77 | 0.1572 ZORA | $0.023440 | 0xb2b...d2b51 |
Feb 14 01:34 PM | trxtron / ZORA | Buy | $0.044106 | 0.021896 ZORA | 1.19M | 2.25K ZORA | $48.75 | 0xb2b...d2b51 |
Feb 14 01:08 PM | trxtron / ZORA | Sell | $0.044029 | 0.021855 ZORA | 197.26 | 0.3621 ZORA | $0.027948 | 0x7fa...e62e2 |
Feb 14 01:08 PM | trxtron / TRX | Buy | $0.00 | 9.03 TRX | 0.031638 | 0.021495 TRX | $0.00 | 0x7fa...e62e2 |
Feb 14 01:08 PM | trxtron / TRX | Sell | $0.00 | 9.03 TRX | 24.85K | 222.25K TRX | $0.00 | 0x7fa...e62e2 |
Feb 14 01:08 PM | trxtron / ZORA | Sell | $0.044029 | 0.021855 ZORA | 0.1178 | 0.032164 ZORA | $0.054748 | 0x7fa...e62e2 |
Feb 14 01:08 PM | trxtron / ZORA | Buy | $0.044029 | 0.021855 ZORA | 24.85K | 46.54 ZORA | $1.00 | 0x7fa...e62e2 |
Feb 14 01:05 PM | trxtron / ZORA | Sell | $0.044029 | 0.021854 ZORA | 14.88 | 0.0273 ZORA | $0.035993 | 0x8d3...89233 |
Feb 14 01:05 PM | trxtron / ZORA | Buy | $0.044029 | 0.021854 ZORA | 244.99 | 0.4587 ZORA | $0.029870 | 0x8d3...89233 |
Feb 14 12:08 PM | trxtron / ZORA | Sell | $0.044082 | 0.021854 ZORA | 1.88K | 3.45 ZORA | $0.0767 | 0x48a...e16d2 |
Feb 14 12:08 PM | trxtron / TRX | Buy | $0.00 | 9.04 TRX | 0.0206 | 0.1882 TRX | $0.00 | 0x48a...e16d2 |
Feb 14 12:08 PM | trxtron / TRX | Sell | $0.00 | 9.04 TRX | 236.61K | 2.12M TRX | $0.00 | 0x48a...e16d2 |
Feb 14 12:08 PM | trxtron / ZORA | Sell | $0.044082 | 0.021854 ZORA | 0.021546 | 0.052836 ZORA | $0.076307 | 0x48a...e16d2 |
Feb 14 12:08 PM | trxtron / ZORA | Buy | $0.044082 | 0.021854 ZORA | 236.61K | 442.03 ZORA | $9.66 | 0x48a...e16d2 |
Feb 14 11:42 AM | trxtron / ZORA | Sell | $0.044055 | 0.021846 ZORA | 0.1951 | 0.033565 ZORA | $0.057910 | 0xa7a...a5a91 |
Feb 14 11:42 AM | trxtron / ZORA | Buy | $0.044055 | 0.021846 ZORA | 24.55 | 0.0458 ZORA | $0.039954 | 0xa7a...a5a91 |
Feb 14 11:08 AM | trxtron / ZORA | Sell | $0.044026 | 0.021846 ZORA | 22.03 | 0.0402 ZORA | $0.038869 | 0xfae...3e980 |
Feb 14 11:08 AM | trxtron / TRX | Buy | $0.00 | 9.06 TRX | 2.59 | 23.71 TRX | $0.00 | 0xfae...3e980 |
Feb 14 11:08 AM | trxtron / TRX | Sell | $0.00 | 9.06 TRX | 2.45K | 21.95K TRX | $0.00 | 0xfae...3e980 |
Feb 14 11:08 AM | trxtron / ZORA | Sell | $0.044026 | 0.021846 ZORA | 2.60 | 0.024756 ZORA | $0.031048 | 0xfae...3e980 |
Feb 14 11:08 AM | trxtron / ZORA | Buy | $0.044026 | 0.021846 ZORA | 2.45K | 4.56 ZORA | $0.0986 | 0xfae...3e980 |
Feb 14 10:56 AM | trxtron / ZORA | Sell | $0.044022 | 0.021846 ZORA | 328.63 | 0.6004 ZORA | $0.0132 | 0x100...634fd |
Feb 14 10:56 AM | trxtron / ZORA | Sell | $0.044022 | 0.021846 ZORA | 41.15K | 75.21 ZORA | $1.65 | 0x100...634fd |
Feb 14 10:56 AM | trxtron / ZORA | Sell | $0.044025 | 0.021847 ZORA | 326.58 | 0.5971 ZORA | $0.0131 | 0x100...634fd |
Feb 14 10:56 AM | trxtron / TRX | Buy | $0.00 | 9.06 TRX | 326.58 | 2.99K TRX | $0.00 | 0x100...634fd |
Feb 14 10:56 AM | trxtron / TRX | Buy | $0.00 | 9.06 TRX | 41.15K | 376.36K TRX | $0.00 | 0x100...634fd |
Feb 14 09:50 AM | trxtron / ZORA | Sell | $0.044037 | 0.021847 ZORA | 15.38 | 0.0281 ZORA | $0.036208 | 0xf87...e3eb1 |
Feb 14 09:50 AM | trxtron / ZORA | Buy | $0.044037 | 0.021847 ZORA | 17.17 | 0.0320 ZORA | $0.036931 | 0xf87...e3eb1 |
Feb 14 06:29 AM | trxtron / ZORA | Sell | $0.043988 | 0.021847 ZORA | 1.92K | 3.52 ZORA | $0.0768 | 0xcc6...3e330 |
Feb 14 06:29 AM | trxtron / TRX | Buy | $0.00 | 9.05 TRX | 0.0503 | 0.4600 TRX | $0.00 | 0xcc6...3e330 |
Feb 14 06:29 AM | trxtron / TRX | Sell | $0.00 | 9.05 TRX | 242.50K | 2.18M TRX | $0.00 | 0xcc6...3e330 |
Feb 14 06:29 AM | trxtron / ZORA | Sell | $0.043988 | 0.021847 ZORA | 16.53 | 0.0302 ZORA | $0.036594 | 0xcc6...3e330 |
Feb 14 06:29 AM | trxtron / ZORA | Buy | $0.043988 | 0.021847 ZORA | 242.50K | 451.36 ZORA | $9.67 | 0xcc6...3e330 |
Feb 14 05:33 AM | trxtron / ZORA | Sell | $0.043979 | 0.021839 ZORA | 1.94K | 3.52 ZORA | $0.0770 | 0xc74...80790 |
Feb 14 05:33 AM | trxtron / TRX | Buy | $0.00 | 9.07 TRX | 6.32 | 57.95 TRX | $0.00 | 0xc74...80790 |
Feb 14 05:33 AM | trxtron / TRX | Sell | $0.00 | 9.07 TRX | 243.05K | 2.19M TRX | $0.00 | 0xc74...80790 |
Feb 14 05:33 AM | trxtron / ZORA | Sell | $0.043980 | 0.021839 ZORA | 151.99 | 0.2767 ZORA | $0.026048 | 0xc74...80790 |
Feb 14 05:33 AM | trxtron / ZORA | Buy | $0.043980 | 0.021839 ZORA | 243.05K | 450.38 ZORA | $9.67 | 0xc74...80790 |
Feb 14 04:29 AM | trxtron / ZORA | Sell | $0.043970 | 0.021831 ZORA | 811.03 | 1.47 ZORA | $0.0322 | 0x3ff...490dc |
Feb 14 04:29 AM | trxtron / ZORA | Sell | $0.043970 | 0.021831 ZORA | 100.15K | 181.64 ZORA | $3.97 | 0x3ff...490dc |
Feb 14 04:29 AM | trxtron / ZORA | Sell | $0.043977 | 0.021834 ZORA | 794.56 | 1.44 ZORA | $0.0316 | 0x3ff...490dc |
Feb 14 04:29 AM | trxtron / TRX | Buy | $0.00 | 9.10 TRX | 794.56 | 7.30K TRX | $0.00 | 0x3ff...490dc |
Feb 14 04:29 AM | trxtron / TRX | Buy | $0.00 | 9.10 TRX | 100.15K | 919.66K TRX | $0.00 | 0x3ff...490dc |
Feb 14 03:47 AM | trxtron / ZORA | Sell | $0.043965 | 0.021834 ZORA | 811.11 | 1.47 ZORA | $0.0322 | 0x67d...33e0e |
Feb 14 03:47 AM | trxtron / TRX | Buy | $0.00 | 9.09 TRX | 0.029531 | 0.0875 TRX | $0.00 | 0x67d...33e0e |
Feb 14 03:47 AM | trxtron / TRX | Sell | $0.00 | 9.09 TRX | 102.18K | 919.66K TRX | $0.00 | 0x67d...33e0e |
Feb 14 03:47 AM | trxtron / ZORA | Sell | $0.043965 | 0.021834 ZORA | 65.95 | 0.1197 ZORA | $0.022615 | 0x67d...33e0e |
Feb 14 03:47 AM | trxtron / ZORA | Buy | $0.043965 | 0.021834 ZORA | 102.18K | 189.09 ZORA | $4.05 | 0x67d...33e0e |
Feb 14 03:16 AM | trxtron / ZORA | Sell | $0.043957 | 0.021831 ZORA | 8.12K | 14.72 ZORA | $0.3214 | 0x661...a084d |
Feb 14 03:16 AM | trxtron / TRX | Buy | $0.00 | 9.10 TRX | 1.20 | 11.02 TRX | $0.00 | 0x661...a084d |
Feb 14 03:16 AM | trxtron / TRX | Sell | $0.00 | 9.10 TRX | 1.02M | 9.26M TRX | $0.00 | 0x661...a084d |
Feb 14 03:16 AM | trxtron / ZORA | Sell | $0.043958 | 0.021831 ZORA | 156.03 | 0.2828 ZORA | $0.026175 | 0x661...a084d |
Feb 14 03:16 AM | trxtron / ZORA | Buy | $0.043958 | 0.021831 ZORA | 1.02M | 1.87K ZORA | $40.49 | 0x661...a084d |
Feb 14 02:49 AM | trxtron / ZORA | Sell | $0.043889 | 0.021797 ZORA | 3.69 | 0.026571 ZORA | $0.031437 | 0x24e...5c8ca |
Feb 14 02:49 AM | trxtron / ZORA | Buy | $0.043889 | 0.021797 ZORA | 25.48 | 0.0462 ZORA | $0.039907 | 0x24e...5c8ca |
Feb 14 02:06 AM | trxtron / ZORA | Sell | $0.043895 | 0.021797 ZORA | 461.82 | 0.8213 ZORA | $0.0180 | 0x9d3...301b0 |
Feb 14 02:06 AM | trxtron / ZORA | Buy | $0.043895 | 0.021797 ZORA | 1.22M | 2.19K ZORA | $47.59 | 0x9d3...301b0 |
Feb 14 01:23 AM | trxtron / ZORA | Sell | $0.043815 | 0.021755 ZORA | 31.26K | 54.31 ZORA | $1.19 | 0x600...80774 |
Feb 14 01:23 AM | trxtron / TRX | Buy | $0.00 | 9.19 TRX | 149.57 | 1.39K TRX | $0.00 | 0x600...80774 |
Feb 14 01:23 AM | trxtron / TRX | Sell | $0.00 | 9.19 TRX | 3.86M | 35.82M TRX | $0.00 | 0x600...80774 |
Feb 14 01:23 AM | trxtron / ZORA | Sell | $0.043818 | 0.021756 ZORA | 106.35 | 0.1849 ZORA | $0.024060 | 0x600...80774 |
Feb 14 01:23 AM | trxtron / ZORA | Buy | $0.043818 | 0.021756 ZORA | 3.86M | 6.55K ZORA | $147.35 | 0x600...80774 |
Feb 14 12:44 AM | trxtron / ZORA | Sell | $0.043473 | 0.021598 ZORA | 1.13K | 1.78 ZORA | $0.0391 | 0x449...7d761 |
Feb 14 12:44 AM | trxtron / ZORA | Sell | $0.043473 | 0.021598 ZORA | 138.91K | 220.21 ZORA | $4.82 | 0x449...7d761 |
Feb 14 12:44 AM | trxtron / ZORA | Sell | $0.043488 | 0.021605 ZORA | 1.08K | 1.71 ZORA | $0.0376 | 0x449...7d761 |
Feb 14 12:44 AM | trxtron / TRX | Buy | $0.00 | 9.57 TRX | 1.08K | 10.43K TRX | $0.00 | 0x449...7d761 |
Feb 14 12:44 AM | trxtron / TRX | Buy | $0.00 | 9.57 TRX | 138.91K | 1.34M TRX | $0.00 | 0x449...7d761 |
Feb 14 12:42 AM | trxtron / ZORA | Sell | $0.043488 | 0.021605 ZORA | 1.10K | 1.75 ZORA | $0.0384 | 0xeca...df418 |
Feb 14 12:42 AM | trxtron / TRX | Buy | $0.00 | 9.56 TRX | 0.0916 | 0.8842 TRX | $0.00 | 0xeca...df418 |
Feb 14 12:42 AM | trxtron / TRX | Sell | $0.00 | 9.56 TRX | 141.73K | 1.34M TRX | $0.00 | 0xeca...df418 |
Feb 14 12:42 AM | trxtron / ZORA | Sell | $0.043488 | 0.021605 ZORA | 16.43 | 0.0261 ZORA | $0.035729 | 0xeca...df418 |
Feb 14 12:42 AM | trxtron / ZORA | Buy | $0.043488 | 0.021605 ZORA | 141.73K | 229.24 ZORA | $4.94 | 0xeca...df418 |
Feb 14 12:39 AM | trxtron / ZORA | Sell | $0.043472 | 0.021598 ZORA | 1.13K | 1.78 ZORA | $0.0391 | 0x8dd...08b26 |
Feb 14 12:39 AM | trxtron / TRX | Buy | $0.00 | 9.57 TRX | 11.77 | 113.79 TRX | $0.00 | 0x8dd...08b26 |
Feb 14 12:39 AM | trxtron / TRX | Sell | $0.00 | 9.57 TRX | 142.44K | 1.35M TRX | $0.00 | 0x8dd...08b26 |
Feb 14 12:39 AM | trxtron / ZORA | Sell | $0.043472 | 0.021598 ZORA | 931.55 | 1.47 ZORA | $0.0323 | 0x8dd...08b26 |
Feb 14 12:39 AM | trxtron / ZORA | Buy | $0.043472 | 0.021598 ZORA | 142.44K | 229.41 ZORA | $4.94 | 0x8dd...08b26 |
Feb 14 12:19 AM | trxtron / ZORA | Sell | $0.043433 | 0.021592 ZORA | 2.22K | 3.49 ZORA | $0.0760 | 0x48e...1c5df |
Feb 14 12:19 AM | trxtron / TRX | Buy | $0.00 | 9.59 TRX | 0.0101510 | 0.091463 TRX | $0.00 | 0x48e...1c5df |
Feb 14 12:19 AM | trxtron / TRX | Sell | $0.00 | 9.59 TRX | 288.51K | 2.74M TRX | $0.00 | 0x48e...1c5df |