ZORA/trxtron Pool
The live ZORA/trxtron price today is $0.0217, with a 24-hour trading volume of $647.00. This pair has changed 2.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $647.00
- 24h Buy Volume
- $149.59
- 24h Sell Volume
- $497.41
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 96
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -0.91%
- 24 Hours
- 2.64%
Tokens in this pool
Zora (ZORA) trxtron (trxtron)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/trxtron?
The 24-hour high price of ZORA/trxtron is $0.0220 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/trxtron today?
The total liquidity in the ZORA/trxtron pool on Uniswap V4 is No data.
When was the ZORA/trxtron pool created?
The ZORA/trxtron pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to trxtron?
1 ZORA = 527.5082021848875 trxtron ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.171737 ZORA.
Recent Transactions
- : 18138263585550242000 ZORA for -9.665607594873375e+21 trxtron
- : 157216790474513540 ZORA for -83770919841770290000 trxtron
- : -2.2487151254444206e+21 ZORA for 1.187370607798527e+24 trxtron
- : 362134335790474100 ZORA for -197263954161682400000 trxtron
- : 216304287172140 ZORA for -117826335543145220 trxtron
- : -46535917873302670000 ZORA for 2.485054228111659e+22 trxtron
- : 27297239231707200 ZORA for -14876330443770382000 trxtron
- : -458668205559136960 ZORA for 244989257967329480000 trxtron
- : 3446492843625762300 ZORA for -1.878230570349193e+21 trxtron
- : 2835404481089 ZORA for -1545179960101334 trxtron
| Date | Type | Price (USD) | Price (trxtron) | ZORA | trxtron | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:34 PM | Buy | $0.0217 | 527.60 | 18.14 | 9.67K | $0.3928 | 0xb2b...d2b51 |
Feb 14 01:34 PM | Buy | $0.0217 | 527.51 | 0.1572 | 83.77 | $0.023406 | 0xb2b...d2b51 |
Feb 14 01:34 PM | Sell | $0.0217 | 527.51 | 2.25K | 1.19M | $48.70 | 0xb2b...d2b51 |
Feb 14 01:08 PM | Buy | $0.0217 | 539.28 | 0.3621 | 197.26 | $0.027869 | 0x7fa...e62e2 |
Feb 14 01:08 PM | Buy | $0.0217 | 539.28 | 0.032164 | 0.1178 | $0.054700 | 0x7fa...e62e2 |
Feb 14 01:08 PM | Sell | $0.0217 | 539.28 | 46.54 | 24.85K | $1.01 | 0x7fa...e62e2 |
Feb 14 01:05 PM | Buy | $0.0217 | 539.53 | 0.0273 | 14.88 | $0.035933 | 0x8d3...89233 |
Feb 14 01:05 PM | Sell | $0.0217 | 539.53 | 0.4587 | 244.99 | $0.029969 | 0x8d3...89233 |
Feb 14 12:08 PM | Buy | $0.0220 | 539.53 | 3.45 | 1.88K | $0.0759 | 0x48a...e16d2 |
Feb 14 12:08 PM | Buy | $0.0220 | 539.51 | 0.052836 | 0.021546 | $0.076244 | 0x48a...e16d2 |
Feb 14 12:08 PM | Sell | $0.0220 | 539.51 | 442.03 | 236.61K | $9.73 | 0x48a...e16d2 |
Feb 14 11:42 AM | Buy | $0.0220 | 541.88 | 0.033565 | 0.1951 | $0.057831 | 0xa7a...a5a91 |
Feb 14 11:42 AM | Sell | $0.0220 | 541.88 | 0.0458 | 24.55 | $0.021006 | 0xa7a...a5a91 |
Feb 14 11:08 AM | Buy | $0.0218 | 541.88 | 0.0402 | 22.03 | $0.038780 | 0xfae...3e980 |
Feb 14 11:08 AM | Buy | $0.0218 | 541.88 | 0.024756 | 2.60 | $0.031038 | 0xfae...3e980 |
Feb 14 11:08 AM | Sell | $0.0218 | 541.88 | 4.56 | 2.45K | $0.0996 | 0xfae...3e980 |
Feb 14 10:56 AM | Buy | $0.0218 | 541.90 | 0.6004 | 328.63 | $0.0131 | 0x100...634fd |
Feb 14 10:56 AM | Buy | $0.0218 | 541.90 | 75.21 | 41.15K | $1.64 | 0x100...634fd |
Feb 14 10:56 AM | Buy | $0.0218 | 541.49 | 0.5971 | 326.58 | $0.0130 | 0x100...634fd |
Feb 14 09:50 AM | Buy | $0.0219 | 541.49 | 0.0281 | 15.38 | $0.036146 | 0xf87...e3eb1 |
