CUWNS (CUWNS)
The live CUWNS price today is $0.061545, with a 24-hour trading volume of $2.40. CUWNS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061545
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.40
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CUWNS/USDC on Uniswap V4Recent Transactions
- : -7.981921430206741e+22 CUWNS for 12323 USDC
- : -1e+25 CUWNS for 3733428 USDC
- : -9.480717419266387e+21 CUWNS for 6447 USDC
- : -1.2066978902074208e+24 CUWNS for 872838 USDC
- : 1.388630044933853e+25 CUWNS for -4980525 USDC
- : -6.978262088112825e+22 CUWNS for 5754 USDC
- : -8.736206874470334e+24 CUWNS for 1926528 USDC
- : -2.2026658610019735e+22 CUWNS for 8972 USDC
- : -2.75333232623219e+24 CUWNS for 1350006 USDC
- : -1.4480374682542617e+22 CUWNS for 8608 USDC
CUWNS
CUWNS Price (CUWNS)
| Date | Market | Type | Price (USD) | Price | CUWNS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:25 AM | CUWNS / USDC | Sell | $0.061533 | 0.061533 USDC | 79.82K | 0.0123 USDC | $0.0122 | 0xb05...60d38 |
Mar 29 03:25 AM | CUWNS / USDC | Sell | $0.061556 | 0.061556 USDC | 10.00M | 3.73 USDC | $1.56 | 0xb05...60d38 |
Mar 29 03:24 AM | CUWNS / USDC | Sell | $0.066798 | 0.066797 USDC | 9.48K | 0.026447 USDC | $0.026445 | 0xbfa...e9ddc |
Mar 29 03:24 AM | CUWNS / USDC | Sell | $0.066805 | 0.066805 USDC | 1.21M | 0.8728 USDC | $0.8211 | 0xbfa...e9ddc |
Mar 26 12:39 AM | CUWNS / USDC | Buy | $0.067834 | 0.067834 USDC | 13.89M | 4.98 USDC | $10.88 | 0xe93...c029f |
Mar 25 11:01 PM | CUWNS / USDC | Sell | $0.078179 | 0.078179 USDC | 69.78K | 0.025754 USDC | $0.025708 | 0x453...f3e3b |
Mar 25 11:01 PM | CUWNS / USDC | Sell | $0.078316 | 0.078316 USDC | 8.74M | 1.93 USDC | $0.7264 | 0x453...f3e3b |
Mar 25 11:01 PM | CUWNS / USDC | Sell | $0.064068 | 0.064068 USDC | 22.03K | 0.028972 USDC | $0.028961 | 0xbfe...196d4 |
Mar 25 11:01 PM | CUWNS / USDC | Sell | $0.064080 | 0.064080 USDC | 2.75M | 1.35 USDC | $1.12 | 0xbfe...196d4 |
Mar 25 10:59 PM | CUWNS / USDC | Sell | $0.065941 | 0.065941 USDC | 14.48K | 0.028608 USDC | $0.028603 | 0x189...57497 |
Mar 25 10:59 PM | CUWNS / USDC | Sell | $0.065951 | 0.065950 USDC | 1.81M | 1.18 USDC | $1.08 | 0x189...57497 |
Mar 25 10:59 PM | CUWNS / USDC | Sell | $0.067300 | 0.067299 USDC | 32.95K | 0.0241 USDC | $0.0240 | 0x464...72261 |
Mar 25 10:59 PM | CUWNS / USDC | Sell | $0.067329 | 0.067328 USDC | 4.13M | 3.86 USDC | $3.03 | 0x464...72261 |
Mar 25 10:59 PM | CUWNS / USDC | Buy | $0.051169 | 0.051169 USDC | 8.74M | 6.52 USDC | $10.21 | 0x422...d6618 |
Mar 25 10:59 PM | CUWNS / USDC | Buy | $0.064031 | 0.064031 USDC | 3.02M | 1.00 USDC | $1.22 | 0x87f...86bda |
Mar 25 10:59 PM | CUWNS / USDC | Buy | $0.062565 | 0.062565 USDC | 6.88M | 1.00 USDC | $1.77 | 0x527...35839 |
