Strategic Super Reserve ($SSR) (SSR)
The live Strategic Super Reserve ($SSR) price today is $0.052123, with a 24-hour trading volume of $22.73. SSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $22.73
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
supereserve (supereserve)Liquidity Pools
SSR/supereserve on Uniswap V4Recent Transactions
- : -4.525148882405682e+22 SSR for 3.6759594348099603e+21 supereserve
- : -5.656551002970291e+24 SSR for 4.5770641208384e+23 supereserve
- : 2.412808206380206e+22 SSR for -2.0040898019590616e+21 supereserve
- : 5.656551002970291e+24 SSR for -4.669466413409308e+23 supereserve
- : 7.208785762340051e+21 SSR for -591434659370669400000 supereserve
- : 5.12759362123955e+22 SSR for -4.206595533942825e+21 supereserve
- : 2.294209718737242e+22 SSR for -1.881981639837953e+21 supereserve
- : 2.7326198594747375e+22 SSR for -2.241495424096488e+21 supereserve
- : 2.2043410233894067e+22 SSR for -1.8080657177646827e+21 supereserve
- : 4.0763630447058355e+22 SSR for -3.343326272684023e+21 supereserve
Strategic Super Reserve ($SSR)
Strategic Super Reserve ($SSR) Price (SSR)
| Date | Market | Type | Price (USD) | Price | SSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:36 AM | SSR / supereserve | Sell | $0.052123 | 0.0812 supereserve | 45.25K | 3.68K supereserve | $0.0961 | 0xbcd...7dc5b |
Mar 25 09:36 AM | SSR / supereserve | Sell | $0.052123 | 0.0812 supereserve | 5.66M | 457.71K supereserve | $12.01 | 0xbcd...7dc5b |
Mar 25 09:20 AM | SSR / supereserve | Buy | $0.052144 | 0.0822 supereserve | 24.13K | 2.00K supereserve | $0.0517 | 0x01b...e6ccf |
Mar 25 07:50 AM | SSR / supereserve | Buy | $0.052135 | 0.0822 supereserve | 5.66M | 466.95K supereserve | $12.07 | 0x520...527ff |
Mar 25 07:47 AM | SSR / supereserve | Buy | $0.052109 | 0.0812 supereserve | 7.21K | 591.43 supereserve | $0.0152 | 0x8df...3b769 |
Mar 25 07:12 AM | SSR / supereserve | Buy | $0.052108 | 0.0812 supereserve | 51.28K | 4.21K supereserve | $0.1081 | 0xef6...e4340 |
Mar 25 07:05 AM | SSR / supereserve | Buy | $0.052105 | 0.0812 supereserve | 22.94K | 1.88K supereserve | $0.0483 | 0x8e6...47453 |
Mar 25 06:35 AM | SSR / supereserve | Buy | $0.052104 | 0.0812 supereserve | 27.33K | 2.24K supereserve | $0.0575 | 0x578...bd1e1 |
Mar 25 05:32 AM | SSR / supereserve | Buy | $0.052107 | 0.0812 supereserve | 22.04K | 1.81K supereserve | $0.0464 | 0x58e...df479 |
Mar 25 05:16 AM | SSR / supereserve | Buy | $0.052099 | 0.0812 supereserve | 40.76K | 3.34K supereserve | $0.0855 | 0x836...02b02 |
Mar 25 04:51 AM | SSR / supereserve | Buy | $0.052091 | 0.0812 supereserve | 1.87M | 152.89K supereserve | $3.90 | 0x360...b649f |
Mar 25 03:57 AM | SSR / supereserve | Buy | $0.052085 | 0.0809 supereserve | 45.14K | 3.69K supereserve | $0.0941 | 0x3d2...65e3c |
Mar 25 03:34 AM | SSR / supereserve | Buy | $0.052077 | 0.0809 supereserve | 16.81K | 1.37K supereserve | $0.0349 | 0xb43...d64f2 |
Mar 25 03:23 AM | SSR / supereserve | Buy | $0.052077 | 0.0809 supereserve | 7.25K | 591.71 supereserve | $0.0150 | 0x497...ee7db |
Mar 25 03:14 AM | SSR / supereserve | Buy | $0.052072 | 0.0809 supereserve | 683.98K | 55.82K supereserve | $1.42 | 0xd46...169ce |
Mar 25 03:13 AM | SSR / supereserve | Buy | $0.052066 | 0.0807 supereserve | 15.91K | 1.30K supereserve | $0.0329 | 0xf6b...5dd2f |
Mar 25 02:56 AM | SSR / supereserve | Buy | $0.052070 | 0.0807 supereserve | 94.35K | 7.69K supereserve | $0.1952 | 0x4be...b7462 |
Mar 25 02:55 AM | SSR / supereserve | Buy | $0.052069 | 0.0807 supereserve | 21.11K | 1.72K supereserve | $0.0437 | 0x229...5b7fb |
Mar 24 08:10 PM | SSR / supereserve | Buy | $0.052049 | 0.0807 supereserve | 15.14K | 1.23K supereserve | $0.0310 | 0xae8...60541 |
Mar 24 07:59 PM | SSR / supereserve | Buy | $0.052054 | 0.0807 supereserve | 4.50K | 366.89 supereserve | $0.029241 | 0x9f2...d90bb |
Mar 24 07:52 PM | SSR / supereserve | Buy | $0.052059 | 0.0807 supereserve | 22.65K | 1.85K supereserve | $0.0466 | 0x3f8...8d9b0 |
Mar 24 06:25 PM | SSR / supereserve | Buy | $0.052058 | 0.0807 supereserve | 50.35K | 4.10K supereserve | $0.1036 | 0x316...5ffaf |
Mar 24 04:16 PM | SSR / supereserve | Buy | $0.052075 | 0.0807 supereserve | 100.46K | 8.19K supereserve | $0.2084 | 0xc7d...5f550 |
Mar 24 03:51 PM | SSR / supereserve | Buy | $0.052078 | 0.0807 supereserve | 90.16K | 7.35K supereserve | $0.1873 | 0xa3b...5332a |
Mar 24 03:42 PM | SSR / supereserve | Buy | $0.052078 | 0.0807 supereserve | 93.40K | 7.61K supereserve | $0.1941 | 0x179...193de |
Mar 24 03:10 PM | SSR / supereserve | Buy | $0.052072 | 0.0806 supereserve | 472.52K | 38.47K supereserve | $0.9790 | 0x030...69e13 |
Mar 24 03:07 PM | SSR / supereserve | Buy | $0.052068 | 0.0806 supereserve | 472.64K | 38.44K supereserve | $0.9773 | 0xc56...f63b6 |
Mar 24 03:02 PM | SSR / supereserve | Buy | $0.052065 | 0.0805 supereserve | 48.46K | 3.94K supereserve | $0.1001 | 0xaf9...06767 |
Mar 24 02:48 PM | SSR / supereserve | Buy | $0.052060 | 0.0805 supereserve | 34.93K | 2.84K supereserve | $0.0719 | 0x639...9d53b |
Mar 24 02:33 PM | SSR / supereserve | Buy | $0.052065 | 0.0805 supereserve | 32.44K | 2.64K supereserve | $0.0670 | 0xe0b...7162e |
Mar 24 01:21 PM | SSR / supereserve | Buy | $0.052072 | 0.0805 supereserve | 54.01K | 4.39K supereserve | $0.1119 | 0xfe6...2f924 |
Mar 24 01:07 PM | SSR / supereserve | Buy | $0.052078 | 0.0804 supereserve | 69.36K | 5.64K supereserve | $0.1441 | 0x01f...11dd1 |
Mar 24 01:00 PM | SSR / supereserve | Buy | $0.052077 | 0.0804 supereserve | 508.74K | 41.31K supereserve | $1.06 | 0x0cc...b71e6 |
Mar 24 12:45 PM | SSR / supereserve | Buy | $0.052072 | 0.0803 supereserve | 24.35K | 1.98K supereserve | $0.0504 | 0xc49...2ab28 |
Mar 24 12:39 PM | SSR / supereserve | Buy | $0.052071 | 0.0803 supereserve | 32.51K | 2.64K supereserve | $0.0673 | 0x0b9...c445f |
Mar 24 12:26 PM | SSR / supereserve | Buy | $0.052073 | 0.0803 supereserve | 38.33K | 3.11K supereserve | $0.0794 | 0xa7a...14b15 |
Mar 24 12:13 PM | SSR / supereserve | Buy | $0.052062 | 0.0803 supereserve | 15.95K | 1.29K supereserve | $0.0329 | 0xc37...8a33c |
Mar 24 11:39 AM | SSR / supereserve | Sell | $0.052056 | 0.0803 supereserve | 5.44K | 437.02 supereserve | $0.0112 | 0xa40...2be2c |
Mar 24 11:39 AM | SSR / supereserve | Sell | $0.052056 | 0.0803 supereserve | 680.22K | 54.13K supereserve | $1.40 | 0xa40...2be2c |
Mar 24 11:34 AM | SSR / supereserve | Buy | $0.052032 | 0.0804 supereserve | 1.43M | 115.62K supereserve | $2.90 | 0x4aa...3d0e2 |
Mar 24 11:08 AM | SSR / supereserve | Buy | $0.052040 | 0.0802 supereserve | 687.09K | 55.58K supereserve | $1.40 | 0x2c0...879e4 |
Mar 24 11:06 AM | SSR / supereserve | Buy | $0.051916 | 0.0800 supereserve | 91.56K | 7.40K supereserve | $0.1753 | 0x4fd...cfe8b |
Mar 24 10:55 AM | SSR / supereserve | Buy | $0.051915 | 0.0800 supereserve | 28.94K | 2.34K supereserve | $0.0554 | 0x82e...0fda3 |
Mar 24 10:43 AM | SSR / supereserve | Buy | $0.051917 | 0.0800 supereserve | 15.92M | 1.26M supereserve | $30.51 | 0x773...8c702 |
Mar 24 10:40 AM | SSR / supereserve | Buy | $0.051840 | 0.0768 supereserve | 3.66M | 282.39K supereserve | $6.73 | 0x863...9e765 |
Mar 24 10:38 AM | SSR / supereserve | Buy | $0.051823 | 0.0760 supereserve | 5.44M | 414.74K supereserve | $9.92 | 0x31b...2dbcd |
Mar 24 10:38 AM | SSR / supereserve | Buy | $0.051796 | 0.0749 supereserve | 4.41M | 331.83K supereserve | $7.92 | 0x326...20635 |
Mar 24 10:35 AM | SSR / supereserve | Buy | $0.051775 | 0.0740 supereserve | 4.63M | 343.90K supereserve | $8.21 | 0xe13...bc5d4 |
Mar 24 10:34 AM | SSR / supereserve | Buy | $0.051754 | 0.0731 supereserve | 10.79K | 796.79 supereserve | $0.0189 | 0x28e...4eca5 |
Mar 24 10:34 AM | SSR / supereserve | Buy | $0.051755 | 0.0731 supereserve | 32.38K | 2.39K supereserve | $0.0568 | 0x713...640eb |
Mar 24 10:34 AM | SSR / supereserve | Buy | $0.051754 | 0.0731 supereserve | 61.17K | 4.52K supereserve | $0.1073 | 0xfd0...40578 |
Mar 24 10:33 AM | SSR / supereserve | Buy | $0.051754 | 0.0731 supereserve | 18.17K | 1.34K supereserve | $0.0319 | 0xcae...40c2c |
Mar 24 10:33 AM | SSR / supereserve | Buy | $0.051754 | 0.0731 supereserve | 32.40K | 2.39K supereserve | $0.0568 | 0x4f1...b63ed |
Mar 24 10:32 AM | SSR / supereserve | Buy | $0.051754 | 0.0731 supereserve | 46.80K | 3.45K supereserve | $0.0821 | 0xf51...70384 |
Mar 24 10:32 AM | SSR / supereserve | Buy | $0.051753 | 0.0731 supereserve | 39.61K | 2.92K supereserve | $0.0694 | 0x082...3d9b2 |
Mar 24 10:32 AM | SSR / supereserve | Buy | $0.051753 | 0.0731 supereserve | 45.02K | 3.32K supereserve | $0.0789 | 0xc2c...9f82d |
Mar 24 10:32 AM | SSR / supereserve | Buy | $0.051753 | 0.0730 supereserve | 48.36K | 3.57K supereserve | $0.0847 | 0x63e...8e557 |
Mar 24 10:32 AM | SSR / supereserve | Buy | $0.051753 | 0.0730 supereserve | 21.19K | 1.56K supereserve | $0.0371 | 0x9e5...24da7 |
Mar 24 10:31 AM | SSR / supereserve | Buy | $0.051753 | 0.0730 supereserve | 25.29K | 1.87K supereserve | $0.0443 | 0x23d...6e725 |
Mar 24 10:31 AM | SSR / supereserve | Buy | $0.051754 | 0.0730 supereserve | 32.02K | 2.36K supereserve | $0.0561 | 0xace...a865d |
Mar 24 10:28 AM | SSR / supereserve | Buy | $0.051754 | 0.0730 supereserve | 28.31K | 2.09K supereserve | $0.0496 | 0x356...8fab7 |
Mar 24 10:27 AM | SSR / supereserve | Buy | $0.051754 | 0.0730 supereserve | 29.72K | 2.19K supereserve | $0.0521 | 0x440...54acb |
Mar 24 10:27 AM | SSR / supereserve | Buy | $0.051754 | 0.0730 supereserve | 53.15K | 3.92K supereserve | $0.0932 | 0x05b...f9e6d |
Mar 24 10:26 AM | SSR / supereserve | Buy | $0.051747 | 0.0730 supereserve | 51.14K | 3.77K supereserve | $0.0893 | 0x6a8...1b498 |
Mar 24 10:24 AM | SSR / supereserve | Buy | $0.051749 | 0.0730 supereserve | 68.56K | 5.05K supereserve | $0.1199 | 0x06f...78f33 |
Mar 24 10:23 AM | SSR / supereserve | Buy | $0.051749 | 0.0730 supereserve | 68.58K | 5.05K supereserve | $0.1199 | 0x19a...8591c |
Mar 24 10:23 AM | SSR / supereserve | Buy | $0.051748 | 0.0730 supereserve | 68.60K | 5.06K supereserve | $0.1199 | 0x1eb...41698 |
Mar 24 10:23 AM | SSR / supereserve | Buy | $0.051748 | 0.0729 supereserve | 68.62K | 5.06K supereserve | $0.1199 | 0x7d4...5c322 |
Mar 24 10:22 AM | SSR / supereserve | Buy | $0.051747 | 0.0729 supereserve | 68.65K | 5.06K supereserve | $0.1199 | 0xbcc...5d584 |
Mar 24 10:17 AM | SSR / supereserve | Buy | $0.051749 | 0.0729 supereserve | 58.37K | 4.30K supereserve | $0.1021 | 0xe11...bc842 |
Mar 24 10:14 AM | SSR / supereserve | Buy | $0.051749 | 0.0729 supereserve | 31.11K | 2.29K supereserve | $0.0544 | 0xe8e...eabb1 |
Mar 24 09:49 AM | SSR / supereserve | Buy | $0.051755 | 0.0729 supereserve | 120.12K | 8.84K supereserve | $0.2107 | 0x941...23e5e |
Mar 24 09:37 AM | SSR / supereserve | Sell | $0.051746 | 0.0729 supereserve | 5.07K | 369.30 supereserve | $0.028847 | 0x3ee...8e12e |
Mar 24 09:37 AM | SSR / supereserve | Sell | $0.051749 | 0.0729 supereserve | 633.42K | 45.74K supereserve | $1.11 | 0x3ee...8e12e |
Mar 24 09:30 AM | SSR / supereserve | Buy | $0.051731 | 0.0730 supereserve | 83.77K | 6.18K supereserve | $0.1449 | 0x4db...3b924 |
Mar 24 09:23 AM | SSR / supereserve | Sell | $0.051731 | 0.0730 supereserve | 21.42K | 1.56K supereserve | $0.0371 | 0xd7a...833ee |
Mar 24 09:23 AM | SSR / supereserve | Sell | $0.051731 | 0.0730 supereserve | 2.68M | 194.17K supereserve | $4.63 | 0xd7a...833ee |
Mar 24 09:08 AM | SSR / supereserve | Buy | $0.051747 | 0.0735 supereserve | 640.46K | 47.51K supereserve | $1.12 | 0x90a...7851c |
Mar 24 09:07 AM | SSR / supereserve | Buy | $0.051573 | 0.0734 supereserve | 28.48M | 2.03M supereserve | $44.78 | 0xfd4...60d0a |
Mar 24 09:07 AM | SSR / supereserve | Buy | $0.051445 | 0.0674 supereserve | 2.68M | 181.49K supereserve | $3.87 | 0xd3e...2cfd8 |
Mar 24 09:06 AM | SSR / supereserve | Buy | $0.00 | 0.0668 supereserve | 238.53M | 11.17M supereserve | $0.00 | 0xd1e...50a50 |
Mar 24 09:01 AM | SSR / supereserve | Buy | $0.00 | 0.0310 supereserve | 157.06M | 3.84M supereserve | $0.00 | 0x0c0...27c40 |
