SSR/supereserve Pool
The live SSR/supereserve price today is $0.052123, with a 24-hour trading volume of $19.57. This pair has changed 4.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052123
- 24h Volume
- $19.57
- 24h Buy Volume
- $12.82
- 24h Sell Volume
- $6.76
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 36
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 4.53%
Tokens in this pool
Strategic Super Reserve ($SSR) (SSR) supereserve (supereserve)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -4.525148882405682e+22 SSR for 3.6759594348099603e+21 supereserve
- : -5.656551002970291e+24 SSR for 4.5770641208384e+23 supereserve
- : 2.412808206380206e+22 SSR for -2.0040898019590616e+21 supereserve
- : 5.656551002970291e+24 SSR for -4.669466413409308e+23 supereserve
- : 7.208785762340051e+21 SSR for -591434659370669400000 supereserve
- : 5.12759362123955e+22 SSR for -4.206595533942825e+21 supereserve
- : 2.294209718737242e+22 SSR for -1.881981639837953e+21 supereserve
- : 2.7326198594747375e+22 SSR for -2.241495424096488e+21 supereserve
- : 2.2043410233894067e+22 SSR for -1.8080657177646827e+21 supereserve
- : 4.0763630447058355e+22 SSR for -3.343326272684023e+21 supereserve
SSR / supereserve
SSR/supereserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (supereserve) | SSR | supereserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:36 AM | Sell | $0.052123 | 0.0812 | 45.25K | 3.68K | $0.0961 | 0xbcd...7dc5b |
Mar 25 09:36 AM | Sell | $0.052123 | 0.0812 | 5.66M | 457.71K | $12.01 | 0xbcd...7dc5b |
Mar 25 09:20 AM | Buy | $0.052144 | 0.0822 | 24.13K | 2.00K | $0.0517 | 0x01b...e6ccf |
Mar 25 07:50 AM | Buy | $0.052135 | 0.0822 | 5.66M | 466.95K | $12.07 | 0x520...527ff |
Mar 25 07:47 AM | Buy | $0.052109 | 0.0812 | 7.21K | 591.43 | $0.0152 | 0x8df...3b769 |
Mar 25 07:12 AM | Buy | $0.052108 | 0.0812 | 51.28K | 4.21K | $0.1081 | 0xef6...e4340 |
Mar 25 07:05 AM | Buy | $0.052105 | 0.0812 | 22.94K | 1.88K | $0.0483 | 0x8e6...47453 |
Mar 25 06:35 AM | Buy | $0.052104 | 0.0812 | 27.33K | 2.24K | $0.0575 | 0x578...bd1e1 |
Mar 25 05:32 AM | Buy | $0.052107 | 0.0812 | 22.04K | 1.81K | $0.0464 | 0x58e...df479 |
Mar 25 05:16 AM | Buy | $0.052099 | 0.0812 | 40.76K | 3.34K | $0.0855 | 0x836...02b02 |
Mar 25 04:51 AM | Buy | $0.052091 | 0.0812 | 1.87M | 152.89K | $3.90 | 0x360...b649f |
Mar 25 03:57 AM | Buy | $0.052085 | 0.0809 | 45.14K | 3.69K | $0.0941 | 0x3d2...65e3c |
Mar 25 03:34 AM | Buy | $0.052077 | 0.0809 | 16.81K | 1.37K | $0.0349 | 0xb43...d64f2 |
Mar 25 03:23 AM | Buy | $0.052077 | 0.0809 | 7.25K | 591.71 | $0.0150 | 0x497...ee7db |
Mar 25 03:14 AM | Buy | $0.052072 | 0.0809 | 683.98K | 55.82K | $1.42 | 0xd46...169ce |
Mar 25 03:13 AM | Buy | $0.052066 | 0.0807 | 15.91K | 1.30K | $0.0329 | 0xf6b...5dd2f |
Mar 25 02:56 AM | Buy | $0.052070 | 0.0807 | 94.35K | 7.69K | $0.1952 | 0x4be...b7462 |
Mar 25 02:55 AM | Buy | $0.052069 | 0.0807 | 21.11K | 1.72K | $0.0437 | 0x229...5b7fb |
Mar 24 08:10 PM | Buy | $0.052049 | 0.0807 | 15.14K | 1.23K | $0.0310 | 0xae8...60541 |
Mar 24 07:59 PM | Buy | $0.052054 | 0.0807 | 4.50K | 366.89 | $0.029241 | 0x9f2...d90bb |